New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C003800002022-08-09 8:33AM EST2023-02-17281.200.000.000.00-110.00%
TDG231215C003800002022-07-27 2:51PM EST2023-12-15260.500.000.000.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P003800002022-08-11 8:35AM EST2022-12-164.500.000.000.00-174350.00%
TDG230217P003800002022-10-31 10:29AM EST2023-02-176.380.004.800.00-222362.54%
TDG231215P003800002022-10-12 2:29PM EST2023-12-1527.0013.7015.800.00--245.51%