TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00380000 | 2023-01-20 2:40PM EST | 2023-12-15 | 311.49 | 378.50 | 388.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00380000 | 2023-08-09 11:05AM EST | 2023-12-15 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 211.23% |
| TDG240119P00380000 | 2023-07-14 9:26AM EST | 2024-01-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 129.55% |
| TDG240315P00380000 | 2023-10-05 12:24PM EST | 2024-03-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.01% |
© 2023 Yahoo. All rights reserved.