New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P003900002022-04-14 9:41AM EDT2022-05-200.300.004.800.00-1527195.17%
TDG221118P003900002022-03-28 9:54AM EDT2022-11-1810.407.6014.800.00-2252.19%
TDG221216P003900002022-05-02 9:38AM EDT2022-12-1611.500.000.000.00-4012.50%