New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:421.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C004215002022-09-21 2:15PM EST2023-02-17179.00132.60137.100.00-100.00%
TDG231215C004215002022-09-18 11:08PM EST2023-12-15206.40263.40270.800.00---0.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P004215002022-08-05 1:36PM EST2023-02-1713.309.2018.000.00--1183.27%
TDG231215P004215002022-09-23 2:18PM EST2023-12-1533.0027.6034.300.00-1161.70%