TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:421.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00421500 | 2022-09-21 2:15PM EST | 2023-02-17 | 179.00 | 132.60 | 137.10 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231215C00421500 | 2022-09-18 11:08PM EST | 2023-12-15 | 206.40 | 263.40 | 270.80 | 0.00 | - | - | - | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00421500 | 2022-08-05 1:36PM EST | 2023-02-17 | 13.30 | 9.20 | 18.00 | 0.00 | - | - | 1 | 183.27% |
| TDG231215P00421500 | 2022-09-23 2:18PM EST | 2023-12-15 | 33.00 | 27.60 | 34.30 | 0.00 | - | 1 | 1 | 61.70% |
© 2023 Yahoo. All rights reserved.
