New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:481.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C004815002022-08-30 9:05AM EST2023-02-17157.0078.1086.500.00--100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P004815002022-10-11 12:38PM EST2023-02-1728.605.1012.400.00-38128.30%
TDG231215P004815002023-01-23 12:01PM EST2023-12-1513.307.9016.500.00-61139.70%