New Zealand markets close in 1 hour 35 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005200002022-05-17 10:27AM EDT2022-05-2033.8014.6022.100.00-1177.54%
TDG220617C005200002022-05-10 11:21AM EDT2022-06-1752.3031.6038.800.00-2649.40%
TDG220819C005200002022-05-16 12:03AM EDT2022-08-1979.2051.9058.400.00--146.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005200002022-05-17 2:12PM EDT2022-05-202.200.905.600.00-43159.34%
TDG220617P005200002022-05-16 10:03AM EDT2022-06-1713.7015.8023.900.00-3552.14%
TDG220819P005200002022-05-12 2:53PM EDT2022-08-1938.3033.1039.800.00-38344.85%
TDG221118P005200002021-12-22 3:08PM EDT2022-11-1843.4036.4045.100.00--235.49%
TDG221216P005200002022-05-13 12:37PM EDT2022-12-1645.5054.1059.400.00-53242.12%