TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00520000 | 2022-05-17 10:27AM EDT | 2022-05-20 | 33.80 | 14.60 | 22.10 | 0.00 | - | 1 | 1 | 77.54% |
| TDG220617C00520000 | 2022-05-10 11:21AM EDT | 2022-06-17 | 52.30 | 31.60 | 38.80 | 0.00 | - | 2 | 6 | 49.40% |
| TDG220819C00520000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 79.20 | 51.90 | 58.40 | 0.00 | - | - | 1 | 46.84% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00520000 | 2022-05-17 2:12PM EDT | 2022-05-20 | 2.20 | 0.90 | 5.60 | 0.00 | - | 4 | 31 | 59.34% |
| TDG220617P00520000 | 2022-05-16 10:03AM EDT | 2022-06-17 | 13.70 | 15.80 | 23.90 | 0.00 | - | 3 | 5 | 52.14% |
| TDG220819P00520000 | 2022-05-12 2:53PM EDT | 2022-08-19 | 38.30 | 33.10 | 39.80 | 0.00 | - | 3 | 83 | 44.85% |
| TDG221118P00520000 | 2021-12-22 3:08PM EDT | 2022-11-18 | 43.40 | 36.40 | 45.10 | 0.00 | - | - | 2 | 35.49% |
| TDG221216P00520000 | 2022-05-13 12:37PM EDT | 2022-12-16 | 45.50 | 54.10 | 59.40 | 0.00 | - | 5 | 32 | 42.12% |
© 2022 Yahoo. All rights reserved.
