New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005300002022-10-27 11:28AM EST2022-12-1653.65103.80113.400.00-5087.77%
TDG230519C005300002022-09-28 9:02AM EST2023-05-1972.9086.5094.300.00-230.00%
TDG231215C005300002022-07-13 9:18AM EST2023-12-15113.50209.20218.000.00-1169.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005300002022-10-26 9:44AM EST2022-12-1618.000.405.200.00--059.39%
TDG230519P005300002022-11-07 12:57PM EST2023-05-1937.000.000.000.00-706.25%