TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00530000 | 2022-10-27 11:28AM EST | 2022-12-16 | 53.65 | 103.80 | 113.40 | 0.00 | - | 5 | 0 | 87.77% |
| TDG230519C00530000 | 2022-09-28 9:02AM EST | 2023-05-19 | 72.90 | 86.50 | 94.30 | 0.00 | - | 2 | 3 | 0.00% |
| TDG231215C00530000 | 2022-07-13 9:18AM EST | 2023-12-15 | 113.50 | 209.20 | 218.00 | 0.00 | - | 1 | 1 | 69.22% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00530000 | 2022-10-26 9:44AM EST | 2022-12-16 | 18.00 | 0.40 | 5.20 | 0.00 | - | - | 0 | 59.39% |
| TDG230519P00530000 | 2022-11-07 12:57PM EST | 2023-05-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
