TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00530000 | 2022-05-17 10:33AM EDT | 2022-05-20 | 24.30 | 9.90 | 15.10 | 0.00 | - | 2 | 14 | 56.31% |
| TDG220617C00530000 | 2022-05-18 2:48PM EDT | 2022-06-17 | 30.90 | 25.50 | 33.00 | -32.81 | -51.50% | 5 | 10 | 48.62% |
| TDG221118C00530000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 76.77 | 64.70 | 71.90 | 0.00 | - | - | 2 | 45.60% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00530000 | 2022-05-17 1:47PM EDT | 2022-05-20 | 3.10 | 3.70 | 7.90 | 0.00 | - | 4 | 109 | 55.05% |
| TDG220617P00530000 | 2022-05-02 10:42AM EDT | 2022-06-17 | 11.20 | 20.70 | 25.70 | 0.00 | - | 2 | 2 | 47.32% |
| TDG220819P00530000 | 2021-12-13 1:00AM EDT | 2022-08-19 | 40.80 | 21.70 | 30.10 | 0.00 | - | - | 2 | 31.01% |
| TDG221118P00530000 | 2022-05-04 9:45AM EDT | 2022-11-18 | 33.80 | 54.30 | 60.60 | 0.00 | - | 2 | 4 | 42.41% |
© 2022 Yahoo. All rights reserved.
