New Zealand markets close in 1 hour 35 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005300002022-05-17 10:33AM EDT2022-05-2024.309.9015.100.00-21456.31%
TDG220617C005300002022-05-18 2:48PM EDT2022-06-1730.9025.5033.00-32.81-51.50%51048.62%
TDG221118C005300002022-05-16 12:03AM EDT2022-11-1876.7764.7071.900.00--245.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005300002022-05-17 1:47PM EDT2022-05-203.103.707.900.00-410955.05%
TDG220617P005300002022-05-02 10:42AM EDT2022-06-1711.2020.7025.700.00-2247.32%
TDG220819P005300002021-12-13 1:00AM EDT2022-08-1940.8021.7030.100.00--231.01%
TDG221118P005300002022-05-04 9:45AM EDT2022-11-1833.8054.3060.600.00-2442.41%