TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021C00540000 | 2022-09-27 11:12AM EDT | 2022-10-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| TDG221118C00540000 | 2022-09-30 10:50AM EDT | 2022-11-18 | 30.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| TDG221216C00540000 | 2022-09-29 10:39AM EDT | 2022-12-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TDG230217C00540000 | 2022-09-23 9:58AM EDT | 2023-02-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021P00540000 | 2022-09-28 10:47AM EDT | 2022-10-21 | 22.39 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 0.00% |
| TDG221118P00540000 | 2022-09-22 3:07PM EDT | 2022-11-18 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG221216P00540000 | 2022-09-02 9:54AM EDT | 2022-12-16 | 21.80 | 41.10 | 48.70 | 0.00 | - | 6 | 9 | 42.30% |
| TDG230217P00540000 | 2022-09-19 12:08PM EDT | 2023-02-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
