New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
983.92+10.96 (+1.13%)
At close: 04:00PM EST
986.00 +2.08 (+0.21%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240119C005400002023-09-28 8:35AM EST2024-01-19327.50283.10291.400.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P005400002023-09-05 11:06AM EST2023-12-152.120.004.800.00-37226.17%
TDG240216P005400002023-11-06 1:16PM EST2024-02-161.050.000.000.00-1225.00%