TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00540000 | 2022-05-13 9:30AM EDT | 2022-05-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDG220617C00540000 | 2022-05-13 1:20PM EDT | 2022-06-17 | 40.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG220819C00540000 | 2022-04-18 12:01AM EDT | 2022-08-19 | 120.07 | 59.40 | 64.40 | 0.00 | - | - | 2 | 45.82% |
| TDG221118C00540000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 71.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00540000 | 2022-05-13 1:37PM EDT | 2022-05-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG220617P00540000 | 2022-05-12 3:22PM EDT | 2022-06-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TDG220819P00540000 | 2022-05-04 12:30PM EDT | 2022-08-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG221118P00540000 | 2022-04-27 10:54AM EDT | 2022-11-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TDG221216P00540000 | 2022-05-13 12:33PM EDT | 2022-12-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
