New Zealand markets open in 8 hours 11 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
524.82-5.58 (-1.05%)
At close: 04:00PM EDT
524.82 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021C005400002022-09-27 11:12AM EDT2022-10-2125.150.000.000.00-4203.13%
TDG221118C005400002022-09-30 10:50AM EDT2022-11-1830.820.000.000.00-221.56%
TDG221216C005400002022-09-29 10:39AM EDT2022-12-1635.700.000.000.00--21.56%
TDG230217C005400002022-09-23 9:58AM EDT2023-02-1755.000.000.000.00-330.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021P005400002022-09-28 10:47AM EDT2022-10-2122.390.000.000.00-80810.00%
TDG221118P005400002022-09-22 3:07PM EDT2022-11-1826.190.000.000.00-110.00%
TDG221216P005400002022-09-02 9:54AM EDT2022-12-1621.8041.1048.700.00-6942.30%
TDG230217P005400002022-09-19 12:08PM EDT2023-02-1731.900.000.000.00-270.00%