New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005400002022-05-13 9:30AM EDT2022-05-2023.500.000.000.00-1000.00%
TDG220617C005400002022-05-13 1:20PM EDT2022-06-1740.220.000.000.00-500.00%
TDG220819C005400002022-04-18 12:01AM EDT2022-08-19120.0759.4064.400.00--245.82%
TDG221118C005400002022-05-16 12:03AM EDT2022-11-1871.270.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005400002022-05-13 1:37PM EDT2022-05-206.300.000.000.00-306.25%
TDG220617P005400002022-05-12 3:22PM EDT2022-06-1727.900.000.000.00-1003.13%
TDG220819P005400002022-05-04 12:30PM EDT2022-08-1923.600.000.000.00-101.56%
TDG221118P005400002022-04-27 10:54AM EDT2022-11-1835.500.000.000.00-301.56%
TDG221216P005400002022-05-13 12:33PM EDT2022-12-1653.300.000.000.00-501.56%