New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C005400002023-01-04 2:00PM EST2023-02-17105.27169.50179.000.00-2474.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P005400002022-09-19 11:08AM EST2023-02-1731.9041.0048.500.00-27237.67%
TDG230519P005400002023-01-24 9:40AM EST2023-05-198.104.208.500.00-1244.20%