TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00540000 | 2023-01-04 2:00PM EST | 2023-02-17 | 105.27 | 169.50 | 179.00 | 0.00 | - | 2 | 4 | 74.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00540000 | 2022-09-19 11:08AM EST | 2023-02-17 | 31.90 | 41.00 | 48.50 | 0.00 | - | 2 | 7 | 237.67% |
| TDG230519P00540000 | 2023-01-24 9:40AM EST | 2023-05-19 | 8.10 | 4.20 | 8.50 | 0.00 | - | 1 | 2 | 44.20% |
© 2023 Yahoo. All rights reserved.
