New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:541.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C005415002022-10-04 2:10PM EST2023-12-15110.60107.50115.600.00-550.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P005415002022-09-15 9:08AM EST2023-02-1730.1055.1062.600.00-25213.50%
TDG231215P005415002023-01-19 9:43AM EST2023-12-1525.0215.6024.400.00-11635.75%