New Zealand markets close in 1 hour 33 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005500002022-05-18 11:48AM EDT2022-05-208.001.155.90-3.10-27.93%12953.91%
TDG220617C005500002022-04-18 12:01AM EDT2022-06-1798.2324.8031.400.00--255.46%
TDG220819C005500002022-05-18 3:56PM EDT2022-08-1939.0036.7041.70-15.50-28.44%11344.10%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005500002022-05-18 2:48PM EDT2022-05-2014.4513.3021.30+7.25+100.69%26327356.06%
TDG220617P005500002022-05-17 11:50AM EDT2022-06-1723.5030.2035.900.00-3246.15%
TDG220819P005500002022-05-13 10:14AM EDT2022-08-1938.8049.7053.900.00-2542.92%
TDG221118P005500002022-05-16 3:56PM EDT2022-11-1859.6563.0070.900.00-110841.71%