New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005500002022-11-09 10:46AM EST2022-12-1654.830.000.000.00-500.00%
TDG230217C005500002022-06-17 1:40PM EST2023-02-1757.7058.3065.200.00-25250.00%
TDG230519C005500002022-09-29 10:13AM EST2023-05-1960.1083.3090.500.00--224.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005500002022-11-15 1:40PM EST2022-12-165.600.000.000.00-3012.50%
TDG230217P005500002022-08-04 8:43AM EST2023-02-1731.300.000.000.00-136.25%