New Zealand markets close in 1 hour 32 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005700002022-05-17 2:02PM EDT2022-05-204.500.004.800.00-421077.76%
TDG220617C005700002022-05-02 11:04AM EDT2022-06-1753.688.2014.200.00-5543.96%
TDG220819C005700002022-05-02 9:48AM EDT2022-08-1966.5328.2032.200.00-57542.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005700002022-05-18 2:58PM EDT2022-05-2033.7231.7039.50+14.72+77.47%8522474.61%
TDG220617P005700002022-05-12 3:49PM EDT2022-06-1742.4043.6049.700.00-31047.52%
TDG220819P005700002022-05-18 3:27PM EDT2022-08-1963.2059.4065.20+12.60+24.90%6741.88%
TDG221118P005700002022-05-04 10:45AM EDT2022-11-1847.7074.1080.400.00-2939.86%