New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005700002022-11-03 11:15AM EST2022-12-1626.100.000.000.00-100.00%
TDG230120C005700002022-11-22 2:55PM EST2023-01-2069.110.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005700002022-11-16 3:43PM EST2022-12-168.200.000.000.00--012.50%
TDG230519P005700002022-11-18 3:50PM EST2023-05-1936.100.000.000.00-1003.13%