TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00570000 | 2022-05-17 2:02PM EDT | 2022-05-20 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 210 | 77.76% |
| TDG220617C00570000 | 2022-05-02 11:04AM EDT | 2022-06-17 | 53.68 | 8.20 | 14.20 | 0.00 | - | 5 | 5 | 43.96% |
| TDG220819C00570000 | 2022-05-02 9:48AM EDT | 2022-08-19 | 66.53 | 28.20 | 32.20 | 0.00 | - | 5 | 75 | 42.33% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00570000 | 2022-05-18 2:58PM EDT | 2022-05-20 | 33.72 | 31.70 | 39.50 | +14.72 | +77.47% | 85 | 224 | 74.61% |
| TDG220617P00570000 | 2022-05-12 3:49PM EDT | 2022-06-17 | 42.40 | 43.60 | 49.70 | 0.00 | - | 3 | 10 | 47.52% |
| TDG220819P00570000 | 2022-05-18 3:27PM EDT | 2022-08-19 | 63.20 | 59.40 | 65.20 | +12.60 | +24.90% | 6 | 7 | 41.88% |
| TDG221118P00570000 | 2022-05-04 10:45AM EDT | 2022-11-18 | 47.70 | 74.10 | 80.40 | 0.00 | - | 2 | 9 | 39.86% |
© 2022 Yahoo. All rights reserved.
