TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00570000 | 2022-11-03 11:15AM EST | 2022-12-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG230120C00570000 | 2022-11-22 2:55PM EST | 2023-01-20 | 69.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00570000 | 2022-11-16 3:43PM EST | 2022-12-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG230519P00570000 | 2022-11-18 3:50PM EST | 2023-05-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
