TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:581.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00581500 | 2022-11-01 1:40PM EST | 2023-02-17 | 47.30 | 71.60 | 81.00 | 0.00 | - | 8 | 23 | 0.00% |
| TDG231215C00581500 | 2022-07-28 2:39PM EST | 2023-12-15 | 117.00 | 137.20 | 145.40 | 0.00 | - | - | 1 | 24.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00581500 | 2022-12-23 10:22AM EST | 2023-02-17 | 15.80 | 1.30 | 4.40 | 0.00 | - | 11 | 12 | 57.39% |
| TDG231215P00581500 | 2022-12-06 3:01PM EST | 2023-12-15 | 60.30 | 44.10 | 52.00 | 0.00 | - | - | 1 | 43.45% |
© 2023 Yahoo. All rights reserved.
