New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:581.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C005815002022-11-01 1:40PM EST2023-02-1747.3071.6081.000.00-8230.00%
TDG231215C005815002022-07-28 2:39PM EST2023-12-15117.00137.20145.400.00--124.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P005815002022-12-23 10:22AM EST2023-02-1715.801.304.400.00-111257.39%
TDG231215P005815002022-12-06 3:01PM EST2023-12-1560.3044.1052.000.00--143.45%