TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00590000 | 2022-10-18 9:32AM EST | 2022-12-16 | 15.80 | 24.90 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| TDG230217C00590000 | 2022-07-19 11:59AM EST | 2023-02-17 | 59.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDG230519C00590000 | 2022-09-19 10:57AM EST | 2023-05-19 | 74.00 | 42.80 | 49.50 | 0.00 | - | - | 3 | 15.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00590000 | 2022-11-30 3:01PM EST | 2022-12-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG230217P00590000 | 2022-08-03 8:56AM EST | 2023-02-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2022 Yahoo. All rights reserved.
