TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00590000 | 2022-05-13 1:40PM EDT | 2022-05-20 | 3.70 | 0.00 | 1.75 | 0.00 | - | 13 | 30 | 82.32% |
| TDG220617C00590000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 15.90 | 5.20 | 11.90 | 0.00 | - | - | 1 | 49.33% |
| TDG220819C00590000 | 2022-04-29 11:03AM EDT | 2022-08-19 | 63.60 | 21.40 | 25.60 | 0.00 | - | 1 | 1 | 42.11% |
| TDG221118C00590000 | 2022-04-18 12:01AM EDT | 2022-11-18 | 96.73 | 42.60 | 49.70 | 0.00 | - | - | 2 | 46.22% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00590000 | 2022-05-05 12:43PM EDT | 2022-05-20 | 18.20 | 48.80 | 57.90 | 0.00 | - | 7 | 15 | 127.98% |
| TDG220617P00590000 | 2022-05-05 1:14PM EDT | 2022-06-17 | 40.26 | 57.40 | 65.20 | 0.00 | - | 1 | 6 | 48.96% |
| TDG220819P00590000 | 2022-05-16 1:09PM EDT | 2022-08-19 | 64.50 | 73.10 | 79.40 | 0.00 | - | 2 | 3 | 42.43% |
| TDG221216P00590000 | 2022-04-26 10:14AM EDT | 2022-12-16 | 51.00 | 88.30 | 96.20 | 0.00 | - | 1 | 108 | 38.74% |
© 2022 Yahoo. All rights reserved.
