New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005900002022-10-18 9:32AM EST2022-12-1615.8024.9032.600.00-110.00%
TDG230217C005900002022-07-19 11:59AM EST2023-02-1759.650.000.000.00--20.00%
TDG230519C005900002022-09-19 10:57AM EST2023-05-1974.0042.8049.500.00--315.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005900002022-11-30 3:01PM EST2022-12-166.760.000.000.00-306.25%
TDG230217P005900002022-08-03 8:56AM EST2023-02-1746.300.000.000.00-223.13%