New Zealand markets close in 1 hour 31 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005900002022-05-13 1:40PM EDT2022-05-203.700.001.750.00-133082.32%
TDG220617C005900002022-05-16 12:03AM EDT2022-06-1715.905.2011.900.00--149.33%
TDG220819C005900002022-04-29 11:03AM EDT2022-08-1963.6021.4025.600.00-1142.11%
TDG221118C005900002022-04-18 12:01AM EDT2022-11-1896.7342.6049.700.00--246.22%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005900002022-05-05 12:43PM EDT2022-05-2018.2048.8057.900.00-715127.98%
TDG220617P005900002022-05-05 1:14PM EDT2022-06-1740.2657.4065.200.00-1648.96%
TDG220819P005900002022-05-16 1:09PM EDT2022-08-1964.5073.1079.400.00-2342.43%
TDG221216P005900002022-04-26 10:14AM EDT2022-12-1651.0088.3096.200.00-110838.74%