New Zealand markets close in 3 hours 37 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006000002022-05-13 12:11PM EDT2022-05-204.300.004.300.00-2609115.23%
TDG220617C006000002022-05-05 2:01PM EDT2022-06-1732.502.607.400.00-3544.10%
TDG220819C006000002022-05-11 1:27PM EDT2022-08-1937.2017.8022.400.00-1141.67%
TDG221216C006000002022-04-28 1:07PM EDT2022-12-1681.1537.7044.800.00-101041.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006000002022-05-17 9:34AM EDT2022-05-2038.4660.3068.500.00-123494.19%
TDG220617P006000002022-05-04 9:41AM EDT2022-06-1740.3065.5073.100.00-51648.96%
TDG220819P006000002022-05-09 11:02AM EDT2022-08-1964.9378.0085.500.00-5541.29%
TDG221216P006000002022-04-22 11:38AM EDT2022-12-1651.9295.40102.900.00-281438.61%