TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00600000 | 2023-07-05 11:16AM EDT | 2023-11-17 | 305.70 | 317.50 | 327.00 | 0.00 | - | - | 2 | 171.37% |
| TDG231215C00600000 | 2023-01-09 1:10PM EDT | 2023-12-15 | 128.06 | 200.10 | 205.90 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240119C00600000 | 2023-07-05 11:16AM EDT | 2024-01-19 | 313.20 | 325.00 | 334.50 | 0.00 | - | 1 | 0 | 118.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00600000 | 2023-09-14 2:52PM EDT | 2023-11-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 54.37% |
| TDG231215P00600000 | 2023-02-28 11:27AM EDT | 2023-12-15 | 23.50 | 22.40 | 30.50 | 0.00 | - | 1 | 2 | 82.54% |
| TDG240119P00600000 | 2023-08-17 12:17PM EDT | 2024-01-19 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 41.32% |
| TDG240315P00600000 | 2023-08-29 12:00PM EDT | 2024-03-15 | 7.09 | 1.10 | 5.90 | 0.00 | - | 1 | 5 | 35.35% |
| TDG241220P00600000 | 2023-08-21 9:32AM EDT | 2024-12-20 | 19.10 | 15.40 | 18.40 | 0.00 | - | 1 | 4 | 29.90% |
© 2023 Yahoo. All rights reserved.
