Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG220520C00600000 | 2022-05-13 12:11PM EDT | 2022-05-20 | 4.30 | 0.00 | 4.30 | 0.00 | - | 2 | 609 | 115.23% |
TDG220617C00600000 | 2022-05-05 2:01PM EDT | 2022-06-17 | 32.50 | 2.60 | 7.40 | 0.00 | - | 3 | 5 | 44.10% |
TDG220819C00600000 | 2022-05-11 1:27PM EDT | 2022-08-19 | 37.20 | 17.80 | 22.40 | 0.00 | - | 1 | 1 | 41.67% |
TDG221216C00600000 | 2022-04-28 1:07PM EDT | 2022-12-16 | 81.15 | 37.70 | 44.80 | 0.00 | - | 10 | 10 | 41.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG220520P00600000 | 2022-05-17 9:34AM EDT | 2022-05-20 | 38.46 | 60.30 | 68.50 | 0.00 | - | 1 | 234 | 94.19% |
TDG220617P00600000 | 2022-05-04 9:41AM EDT | 2022-06-17 | 40.30 | 65.50 | 73.10 | 0.00 | - | 5 | 16 | 48.96% |
TDG220819P00600000 | 2022-05-09 11:02AM EDT | 2022-08-19 | 64.93 | 78.00 | 85.50 | 0.00 | - | 5 | 5 | 41.29% |
TDG221216P00600000 | 2022-04-22 11:38AM EDT | 2022-12-16 | 51.92 | 95.40 | 102.90 | 0.00 | - | 28 | 14 | 38.61% |