New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
843.13-5.24 (-0.62%)
At close: 04:00PM EDT
845.50 +2.37 (+0.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006000002023-07-05 11:16AM EDT2023-11-17305.70317.50327.000.00--2171.37%
TDG231215C006000002023-01-09 1:10PM EDT2023-12-15128.06200.10205.900.00-150.00%
TDG240119C006000002023-07-05 11:16AM EDT2024-01-19313.20325.00334.500.00-10118.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006000002023-09-14 2:52PM EDT2023-11-170.500.004.800.00-252554.37%
TDG231215P006000002023-02-28 11:27AM EDT2023-12-1523.5022.4030.500.00-1282.54%
TDG240119P006000002023-08-17 12:17PM EDT2024-01-194.000.004.800.00--341.32%
TDG240315P006000002023-08-29 12:00PM EDT2024-03-157.091.105.900.00-1535.35%
TDG241220P006000002023-08-21 9:32AM EDT2024-12-2019.1015.4018.400.00-1429.90%