New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C006000002022-10-18 9:17AM EST2022-12-1614.0021.6025.700.00-170.00%
TDG230217C006000002022-07-01 12:30PM EST2023-02-1736.1080.1087.500.00-8860.39%
TDG230519C006000002022-11-03 10:42AM EST2023-05-1946.830.000.000.00-200.00%
TDG231215C006000002022-09-26 2:48PM EST2023-12-1572.0072.1080.500.00-1626.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P006000002022-11-28 3:13PM EST2022-12-1614.800.000.000.00-606.25%
TDG230217P006000002022-08-05 8:58AM EST2023-02-1748.500.000.000.00-111.56%