TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00600000 | 2022-10-18 9:17AM EST | 2022-12-16 | 14.00 | 21.60 | 25.70 | 0.00 | - | 1 | 7 | 0.00% |
| TDG230217C00600000 | 2022-07-01 12:30PM EST | 2023-02-17 | 36.10 | 80.10 | 87.50 | 0.00 | - | 8 | 8 | 60.39% |
| TDG230519C00600000 | 2022-11-03 10:42AM EST | 2023-05-19 | 46.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG231215C00600000 | 2022-09-26 2:48PM EST | 2023-12-15 | 72.00 | 72.10 | 80.50 | 0.00 | - | 1 | 6 | 26.17% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00600000 | 2022-11-28 3:13PM EST | 2022-12-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TDG230217P00600000 | 2022-08-05 8:58AM EST | 2023-02-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2022 Yahoo. All rights reserved.
