TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:601.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00601500 | 2022-11-01 1:20PM EST | 2023-02-17 | 36.40 | 58.70 | 66.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00601500 | 2023-01-12 3:30PM EST | 2023-02-17 | 6.29 | 0.15 | 4.90 | 0.00 | - | 1 | 24 | 57.32% |
| TDG231215P00601500 | 2022-11-30 1:30PM EST | 2023-12-15 | 68.70 | 53.40 | 62.40 | 0.00 | - | 10 | 26 | 44.51% |
© 2023 Yahoo. All rights reserved.
