New Zealand markets open in 4 hours 44 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
820.39+8.14 (+1.00%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006100002023-07-05 11:16AM EDT2023-11-17296.10308.00316.500.00--2193.36%
TDG240119C006100002023-03-03 11:59AM EDT2024-01-19206.10174.70183.500.00-110.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006100002023-09-18 1:33PM EDT2023-11-170.100.554.800.00-2451.39%
TDG240119P006100002023-08-22 12:46PM EDT2024-01-194.100.054.800.00-11137.71%
TDG241220P006100002023-09-11 11:03AM EDT2024-12-2020.3026.4029.200.00-1432.69%