TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:610.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00610000 | 2023-07-05 11:16AM EDT | 2023-11-17 | 296.10 | 308.00 | 316.50 | 0.00 | - | - | 2 | 193.36% |
| TDG240119C00610000 | 2023-03-03 11:59AM EDT | 2024-01-19 | 206.10 | 174.70 | 183.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00610000 | 2023-09-18 1:33PM EDT | 2023-11-17 | 0.10 | 0.55 | 4.80 | 0.00 | - | 2 | 4 | 51.39% |
| TDG240119P00610000 | 2023-08-22 12:46PM EDT | 2024-01-19 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 11 | 37.71% |
| TDG241220P00610000 | 2023-09-11 11:03AM EDT | 2024-12-20 | 20.30 | 26.40 | 29.20 | 0.00 | - | 1 | 4 | 32.69% |
© 2023 Yahoo. All rights reserved.
