TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00610000 | 2022-05-10 11:40AM EDT | 2022-05-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | 20 | 47 | 131.03% |
| TDG220617C00610000 | 2022-05-18 12:14PM EDT | 2022-06-17 | 5.60 | 1.80 | 5.50 | -0.40 | -6.67% | 3 | 4 | 43.21% |
| TDG220819C00610000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 26.50 | 14.70 | 20.10 | 0.00 | - | - | 2 | 41.88% |
| TDG221118C00610000 | 2022-05-17 12:10PM EDT | 2022-11-18 | 36.60 | 29.00 | 37.10 | 0.00 | - | 6 | 52 | 41.83% |
| TDG221216C00610000 | 2022-01-28 4:00PM EDT | 2022-12-16 | 76.50 | 114.70 | 122.30 | 0.00 | - | 1 | 1 | 89.26% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00610000 | 2022-05-05 1:10PM EDT | 2022-05-20 | 26.80 | 68.70 | 77.90 | 0.00 | - | 1 | 66 | 155.84% |
| TDG220819P00610000 | 2022-04-29 9:43AM EDT | 2022-08-19 | 45.50 | 86.30 | 92.90 | 0.00 | - | 1 | 1 | 41.17% |
| TDG221118P00610000 | 2022-05-18 3:46PM EDT | 2022-11-18 | 102.40 | 99.40 | 104.60 | +14.50 | +16.50% | 20 | 44 | 37.71% |
© 2022 Yahoo. All rights reserved.
