New Zealand markets close in 3 hours 34 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006100002022-05-10 11:40AM EDT2022-05-205.000.004.800.00-2047131.03%
TDG220617C006100002022-05-18 12:14PM EDT2022-06-175.601.805.50-0.40-6.67%3443.21%
TDG220819C006100002022-05-16 12:03AM EDT2022-08-1926.5014.7020.100.00--241.88%
TDG221118C006100002022-05-17 12:10PM EDT2022-11-1836.6029.0037.100.00-65241.83%
TDG221216C006100002022-01-28 4:00PM EDT2022-12-1676.50114.70122.300.00-1189.26%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006100002022-05-05 1:10PM EDT2022-05-2026.8068.7077.900.00-166155.84%
TDG220819P006100002022-04-29 9:43AM EDT2022-08-1945.5086.3092.900.00-1141.17%
TDG221118P006100002022-05-18 3:46PM EDT2022-11-18102.4099.40104.60+14.50+16.50%204437.71%