TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:621.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00621500 | 2022-12-29 10:47AM EST | 2023-02-17 | 38.80 | 89.10 | 97.50 | 0.00 | - | 11 | 31 | 58.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00621500 | 2023-01-19 12:48PM EST | 2023-02-17 | 9.60 | 0.10 | 4.30 | 0.00 | - | 9 | 12 | 47.03% |
| TDG231215P00621500 | 2023-01-26 10:47AM EST | 2023-12-15 | 36.40 | 31.00 | 40.10 | 0.00 | - | 1 | 2 | 30.84% |
© 2023 Yahoo. All rights reserved.
