New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C006300002022-11-29 11:22AM EST2022-12-166.700.000.000.00-1000.39%
TDG230120C006300002022-11-28 9:30AM EST2023-01-2026.300.000.000.00-200.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P006300002022-11-30 10:03AM EST2022-12-1625.900.000.000.00-200.00%
TDG230120P006300002022-11-29 10:19AM EST2023-01-2036.000.000.000.00-1100.00%
TDG230519P006300002022-11-18 3:35PM EST2023-05-1960.470.000.000.00-700.00%