TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00630000 | 2023-07-05 11:16AM EDT | 2023-11-17 | 277.10 | 288.10 | 297.20 | 0.00 | - | - | 1 | 157.67% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00630000 | 2023-09-05 11:50AM EDT | 2023-11-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.45% |
| TDG240119P00630000 | 2023-09-26 1:01PM EDT | 2024-01-19 | 4.90 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 37.17% |
| TDG240315P00630000 | 2023-06-12 12:50PM EDT | 2024-03-15 | 17.20 | 6.80 | 8.90 | 0.00 | - | - | 1 | 34.85% |
| TDG241220P00630000 | 2023-09-11 12:38PM EDT | 2024-12-20 | 22.60 | 24.80 | 29.10 | 0.00 | - | - | 1 | 31.82% |
© 2023 Yahoo. All rights reserved.
