TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00630000 | 2022-11-29 11:22AM EST | 2022-12-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TDG230120C00630000 | 2022-11-28 9:30AM EST | 2023-01-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00630000 | 2022-11-30 10:03AM EST | 2022-12-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG230120P00630000 | 2022-11-29 10:19AM EST | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDG230519P00630000 | 2022-11-18 3:35PM EST | 2023-05-19 | 60.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
