TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00630000 | 2022-05-18 2:27PM EDT | 2022-05-20 | 0.01 | 0.00 | 1.35 | -1.49 | -99.33% | 1 | 191 | 118.60% |
| TDG220617C00630000 | 2022-04-26 10:26AM EDT | 2022-06-17 | 30.10 | 0.50 | 4.70 | 0.00 | - | 1 | 2 | 47.73% |
| TDG220819C00630000 | 2022-05-18 11:47AM EDT | 2022-08-19 | 16.50 | 11.60 | 14.80 | -49.70 | -75.08% | 1 | 0 | 40.72% |
| TDG221118C00630000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 30.20 | 24.00 | 31.00 | 0.00 | - | - | 5 | 41.22% |
| TDG221216C00630000 | 2022-02-25 1:01PM EDT | 2022-12-16 | 102.71 | 103.40 | 110.40 | 0.00 | - | 1 | 0 | 85.70% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00630000 | 2022-04-29 11:50AM EDT | 2022-05-20 | 75.10 | 88.00 | 97.90 | 0.00 | - | 8 | 72 | 181.45% |
| TDG220819P00630000 | 2022-04-05 2:38PM EDT | 2022-08-19 | 39.30 | 62.40 | 70.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDG221216P00630000 | 2022-04-26 11:28AM EDT | 2022-12-16 | 70.60 | 115.80 | 121.70 | 0.00 | - | 1 | 3 | 36.56% |
© 2022 Yahoo. All rights reserved.
