New Zealand markets close in 3 hours 33 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006300002022-05-18 2:27PM EDT2022-05-200.010.001.35-1.49-99.33%1191118.60%
TDG220617C006300002022-04-26 10:26AM EDT2022-06-1730.100.504.700.00-1247.73%
TDG220819C006300002022-05-18 11:47AM EDT2022-08-1916.5011.6014.80-49.70-75.08%1040.72%
TDG221118C006300002022-05-16 12:03AM EDT2022-11-1830.2024.0031.000.00--541.22%
TDG221216C006300002022-02-25 1:01PM EDT2022-12-16102.71103.40110.400.00-1085.70%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006300002022-04-29 11:50AM EDT2022-05-2075.1088.0097.900.00-872181.45%
TDG220819P006300002022-04-05 2:38PM EDT2022-08-1939.3062.4070.500.00-110.00%
TDG221216P006300002022-04-26 11:28AM EDT2022-12-1670.60115.80121.700.00-1336.56%