New Zealand markets open in 5 hours 43 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
843.13-5.24 (-0.62%)
At close: 04:00PM EDT
845.50 +2.37 (+0.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006300002023-07-05 11:16AM EDT2023-11-17277.10288.10297.200.00--1157.67%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006300002023-09-05 11:50AM EDT2023-11-170.600.004.800.00-1155.45%
TDG240119P006300002023-09-26 1:01PM EDT2024-01-194.903.705.200.00-1137.17%
TDG240315P006300002023-06-12 12:50PM EDT2024-03-1517.206.808.900.00--134.85%
TDG241220P006300002023-09-11 12:38PM EDT2024-12-2022.6024.8029.100.00--131.82%