New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C006400002022-11-21 10:16AM EST2022-12-1612.000.000.000.00-701.56%
TDG230120C006400002022-11-28 12:53PM EST2023-01-2016.000.000.000.00-201.56%
TDG230217C006400002022-10-26 10:47AM EST2023-02-1716.5038.8045.000.00-3043.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P006400002022-11-28 9:33AM EST2022-12-1622.300.000.000.00-100.00%
TDG231215P006400002022-08-11 9:51AM EST2023-12-1579.000.000.000.00-110.00%