TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00640000 | 2022-11-21 10:16AM EST | 2022-12-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TDG230120C00640000 | 2022-11-28 12:53PM EST | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDG230217C00640000 | 2022-10-26 10:47AM EST | 2023-02-17 | 16.50 | 38.80 | 45.00 | 0.00 | - | 3 | 0 | 43.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00640000 | 2022-11-28 9:33AM EST | 2022-12-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG231215P00640000 | 2022-08-11 9:51AM EST | 2023-12-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
