TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00640000 | 2023-07-05 11:16AM EDT | 2023-11-17 | 267.50 | 279.00 | 287.70 | 0.00 | - | - | 1 | 177.58% |
| TDG231215C00640000 | 2022-12-27 12:00PM EDT | 2023-12-15 | 90.75 | 131.10 | 138.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00640000 | 2023-09-14 2:51PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 53.86% |
| TDG231117P00640000 | 2023-08-23 12:21PM EDT | 2023-11-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.01% |
| TDG231215P00640000 | 2023-06-12 2:56PM EDT | 2023-12-15 | 10.80 | 1.80 | 4.70 | 0.00 | - | 25 | 0 | 39.84% |
| TDG240119P00640000 | 2023-07-14 10:25AM EDT | 2024-01-19 | 5.40 | 4.40 | 5.30 | 0.00 | - | 13 | 22 | 33.75% |
| TDG240315P00640000 | 2023-06-13 1:53PM EDT | 2024-03-15 | 17.40 | 5.50 | 9.30 | 0.00 | - | 1 | 2 | 31.96% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 2024-05-17 | 10.21 | 14.40 | 17.80 | 0.00 | - | - | 5 | 33.65% |
| TDG241220P00640000 | 2023-09-11 11:00AM EDT | 2024-12-20 | 24.40 | 30.80 | 34.10 | 0.00 | - | 3 | 6 | 31.33% |
© 2023 Yahoo. All rights reserved.
