New Zealand markets close in 5 hours 10 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
821.65+9.40 (+1.16%)
At close: 04:00PM EDT
823.00 +1.35 (+0.16%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006400002023-07-05 11:16AM EDT2023-11-17267.50279.00287.700.00--1177.58%
TDG231215C006400002022-12-27 12:00PM EDT2023-12-1590.75131.10138.200.00-110.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P006400002023-09-14 2:51PM EDT2023-10-200.100.000.950.00-3453.86%
TDG231117P006400002023-08-23 12:21PM EDT2023-11-172.200.004.800.00-1551.01%
TDG231215P006400002023-06-12 2:56PM EDT2023-12-1510.801.804.700.00-25039.84%
TDG240119P006400002023-07-14 10:25AM EDT2024-01-195.404.405.300.00-132233.75%
TDG240315P006400002023-06-13 1:53PM EDT2024-03-1517.405.509.300.00-1231.96%
TDG240517P006400002023-09-15 3:50PM EDT2024-05-1710.2114.4017.800.00--533.65%
TDG241220P006400002023-09-11 11:00AM EDT2024-12-2024.4030.8034.100.00-3631.33%