TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00640000 | 2022-05-09 11:03AM EDT | 2022-05-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | 18 | 101 | 165.38% |
| TDG220617C00640000 | 2022-05-05 11:38AM EDT | 2022-06-17 | 19.60 | 0.15 | 4.60 | 0.00 | - | - | 2 | 50.57% |
| TDG221216C00640000 | 2022-05-13 2:09PM EDT | 2022-12-16 | 35.80 | 25.20 | 31.90 | 0.00 | - | 1 | 5 | 40.60% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00640000 | 2022-04-25 11:55AM EDT | 2022-05-20 | 84.78 | 98.00 | 107.80 | 0.00 | - | 8 | 36 | 192.31% |
| TDG220819P00640000 | 2022-04-04 2:52PM EDT | 2022-08-19 | 38.90 | 51.00 | 59.00 | 0.00 | - | - | 3 | 0.00% |
| TDG221118P00640000 | 2022-05-04 2:54PM EDT | 2022-11-18 | 78.53 | 119.80 | 126.40 | 0.00 | - | 7 | 59 | 36.98% |
| TDG221216P00640000 | 2022-01-18 1:05AM EDT | 2022-12-16 | 75.40 | 65.50 | 75.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
