New Zealand markets close in 3 hours 31 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006400002022-05-09 11:03AM EDT2022-05-203.400.004.800.00-18101165.38%
TDG220617C006400002022-05-05 11:38AM EDT2022-06-1719.600.154.600.00--250.57%
TDG221216C006400002022-05-13 2:09PM EDT2022-12-1635.8025.2031.900.00-1540.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006400002022-04-25 11:55AM EDT2022-05-2084.7898.00107.800.00-836192.31%
TDG220819P006400002022-04-04 2:52PM EDT2022-08-1938.9051.0059.000.00--30.00%
TDG221118P006400002022-05-04 2:54PM EDT2022-11-1878.53119.80126.400.00-75936.98%
TDG221216P006400002022-01-18 1:05AM EDT2022-12-1675.4065.5075.500.00--00.00%