New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:661.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006615002023-01-19 12:54PM EST2023-02-1724.0053.4061.000.00-5446.12%
TDG231215C006615002023-01-20 12:18PM EST2023-12-1592.40117.10124.800.00-1138.43%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006615002023-01-19 12:52PM EST2023-02-1722.904.508.000.00-81638.66%