New Zealand markets open in 5 hours 40 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
833.37-9.76 (-1.16%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C007800002023-05-11 9:55AM EDT2023-11-1789.1671.9079.700.00-2341.97%
TDG231215C007800002023-09-22 9:32AM EDT2023-12-1594.0078.0084.400.00-1036.75%
TDG240119C007800002023-03-24 3:11PM EDT2024-01-1957.3078.4083.700.00-1129.91%
TDG240315C007800002023-08-18 2:52PM EDT2024-03-15136.00129.20131.800.00-1147.63%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P007800002023-09-27 12:42PM EDT2023-10-205.502.655.300.00-1430.88%
TDG231117P007800002023-09-26 3:35PM EDT2023-11-1713.5013.4014.400.00-431230.13%
TDG231215P007800002023-08-28 11:14AM EDT2023-12-1514.4016.5019.200.00-1227.73%
TDG240119P007800002023-09-01 3:02PM EDT2024-01-1911.6022.8027.400.00-1228.11%
TDG240216P007800002023-09-14 2:27PM EDT2024-02-1618.8028.7031.800.00--127.52%
TDG240315P007800002023-09-22 10:22AM EDT2024-03-1530.0030.5035.800.00--127.08%
TDG241220P007800002023-08-14 2:15PM EDT2024-12-2057.0048.2054.300.00-5722.03%