TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:780.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00780000 | 2022-08-05 10:00AM EST | 2022-12-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TDG230217C00780000 | 2022-06-28 10:22AM EST | 2023-02-17 | 5.50 | 7.00 | 15.80 | 0.00 | - | 2 | 1 | 47.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00780000 | 2022-03-03 12:43PM EST | 2022-12-16 | 198.20 | 137.00 | 144.70 | 0.00 | - | 1 | 1 | 50.33% |
| TDG231215P00780000 | 2022-07-05 8:36AM EST | 2023-12-15 | 259.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
