TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:780.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00780000 | 2023-05-11 9:55AM EDT | 2023-11-17 | 89.16 | 71.90 | 79.70 | 0.00 | - | 2 | 3 | 41.97% |
| TDG231215C00780000 | 2023-09-22 9:32AM EDT | 2023-12-15 | 94.00 | 78.00 | 84.40 | 0.00 | - | 1 | 0 | 36.75% |
| TDG240119C00780000 | 2023-03-24 3:11PM EDT | 2024-01-19 | 57.30 | 78.40 | 83.70 | 0.00 | - | 1 | 1 | 29.91% |
| TDG240315C00780000 | 2023-08-18 2:52PM EDT | 2024-03-15 | 136.00 | 129.20 | 131.80 | 0.00 | - | 1 | 1 | 47.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00780000 | 2023-09-27 12:42PM EDT | 2023-10-20 | 5.50 | 2.65 | 5.30 | 0.00 | - | 1 | 4 | 30.88% |
| TDG231117P00780000 | 2023-09-26 3:35PM EDT | 2023-11-17 | 13.50 | 13.40 | 14.40 | 0.00 | - | 4 | 312 | 30.13% |
| TDG231215P00780000 | 2023-08-28 11:14AM EDT | 2023-12-15 | 14.40 | 16.50 | 19.20 | 0.00 | - | 1 | 2 | 27.73% |
| TDG240119P00780000 | 2023-09-01 3:02PM EDT | 2024-01-19 | 11.60 | 22.80 | 27.40 | 0.00 | - | 1 | 2 | 28.11% |
| TDG240216P00780000 | 2023-09-14 2:27PM EDT | 2024-02-16 | 18.80 | 28.70 | 31.80 | 0.00 | - | - | 1 | 27.52% |
| TDG240315P00780000 | 2023-09-22 10:22AM EDT | 2024-03-15 | 30.00 | 30.50 | 35.80 | 0.00 | - | - | 1 | 27.08% |
| TDG241220P00780000 | 2023-08-14 2:15PM EDT | 2024-12-20 | 57.00 | 48.20 | 54.30 | 0.00 | - | 5 | 7 | 22.03% |
© 2023 Yahoo. All rights reserved.
