New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
636.54-2.50 (-0.39%)
At close: 01:00PM EST
636.54 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C007800002022-08-05 10:00AM EST2022-12-168.750.000.000.00-2112.50%
TDG230217C007800002022-06-28 10:22AM EST2023-02-175.507.0015.800.00-2147.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P007800002022-03-03 12:43PM EST2022-12-16198.20137.00144.700.00-1150.33%
TDG231215P007800002022-07-05 8:36AM EST2023-12-15259.800.000.000.00--00.00%