TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:790.00
Callsfor15 December 2023
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00790000 | 2023-11-03 11:49AM EST | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| TDG240119P00790000 | 2023-11-13 11:54AM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TDG240216P00790000 | 2023-10-20 11:24AM EST | 2024-02-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TDG240315P00790000 | 2023-10-20 11:31AM EST | 2024-03-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG240517P00790000 | 2023-11-10 11:25AM EST | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TDG241220P00790000 | 2023-08-08 1:42PM EST | 2024-12-20 | 56.50 | 49.70 | 54.40 | 0.00 | - | - | 8 | 34.17% |
© 2023 Yahoo. All rights reserved.