New Zealand markets close in 2 hours 49 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C008000002022-05-13 1:30PM EDT2022-05-200.150.000.200.00-2080199.22%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P008000002022-02-14 2:01PM EDT2022-08-19173.40153.90162.000.00--00.00%
TDG221118P008000002022-05-06 12:14PM EDT2022-11-18218.20259.00268.500.00-1137.46%