New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C008000002022-11-29 11:46AM EST2022-12-160.050.000.000.00-5025.00%
TDG230217C008000002022-08-05 10:48AM EST2023-02-1713.950.000.000.00-1112.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P008000002022-11-18 10:27AM EST2022-12-16187.570.000.000.00-200.00%
TDG231215P008000002022-07-05 9:00AM EST2023-12-15286.90184.10192.900.00--027.55%