TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00800000 | 2022-05-13 1:30PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 80 | 199.22% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819P00800000 | 2022-02-14 2:01PM EDT | 2022-08-19 | 173.40 | 153.90 | 162.00 | 0.00 | - | - | 0 | 0.00% |
| TDG221118P00800000 | 2022-05-06 12:14PM EDT | 2022-11-18 | 218.20 | 259.00 | 268.50 | 0.00 | - | 1 | 1 | 37.46% |
© 2022 Yahoo. All rights reserved.
