New Zealand markets close in 3 hours 37 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
821.65+9.40 (+1.16%)
At close: 04:00PM EDT
824.37 +2.72 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C008000002023-05-11 9:55AM EDT2023-11-1777.1758.6064.900.00--247.58%
TDG231215C008000002023-09-05 3:42PM EDT2023-12-1563.35112.40120.000.00-1673.42%
TDG240119C008000002023-10-03 12:02PM EDT2024-01-1963.6069.4071.300.00-1634.22%
TDG240315C008000002023-05-09 12:09PM EDT2024-03-15103.5094.20100.000.00--141.18%
TDG241220C008000002023-08-17 3:00PM EDT2024-12-20169.53172.10179.400.00--147.78%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P008000002023-10-04 1:17PM EDT2023-10-2010.529.3010.40+6.92+192.22%200628.54%
TDG231117P008000002023-10-03 11:12AM EDT2023-11-1728.4222.5023.500.00-10929.59%
TDG231215P008000002023-09-08 2:55PM EDT2023-12-1517.2029.0030.400.00-1828.08%
TDG240119P008000002023-10-02 2:45PM EDT2024-01-1935.5035.8037.200.00-2527.00%
TDG240216P008000002023-09-22 11:07AM EDT2024-02-1631.0041.7043.600.00--127.35%
TDG240315P008000002023-07-07 10:06AM EDT2024-03-1532.4028.7031.800.00-1319.33%
TDG241220P008000002023-08-08 3:44PM EDT2024-12-2058.0054.7059.600.00-1619.67%