TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00800000 | 2022-11-29 11:46AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDG230217C00800000 | 2022-08-05 10:48AM EST | 2023-02-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00800000 | 2022-11-18 10:27AM EST | 2022-12-16 | 187.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG231215P00800000 | 2022-07-05 9:00AM EST | 2023-12-15 | 286.90 | 184.10 | 192.90 | 0.00 | - | - | 0 | 27.55% |
© 2022 Yahoo. All rights reserved.
