TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00800000 | 2023-05-11 9:55AM EDT | 2023-11-17 | 77.17 | 58.60 | 64.90 | 0.00 | - | - | 2 | 47.58% |
| TDG231215C00800000 | 2023-09-05 3:42PM EDT | 2023-12-15 | 63.35 | 112.40 | 120.00 | 0.00 | - | 1 | 6 | 73.42% |
| TDG240119C00800000 | 2023-10-03 12:02PM EDT | 2024-01-19 | 63.60 | 69.40 | 71.30 | 0.00 | - | 1 | 6 | 34.22% |
| TDG240315C00800000 | 2023-05-09 12:09PM EDT | 2024-03-15 | 103.50 | 94.20 | 100.00 | 0.00 | - | - | 1 | 41.18% |
| TDG241220C00800000 | 2023-08-17 3:00PM EDT | 2024-12-20 | 169.53 | 172.10 | 179.40 | 0.00 | - | - | 1 | 47.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00800000 | 2023-10-04 1:17PM EDT | 2023-10-20 | 10.52 | 9.30 | 10.40 | +6.92 | +192.22% | 200 | 6 | 28.54% |
| TDG231117P00800000 | 2023-10-03 11:12AM EDT | 2023-11-17 | 28.42 | 22.50 | 23.50 | 0.00 | - | 10 | 9 | 29.59% |
| TDG231215P00800000 | 2023-09-08 2:55PM EDT | 2023-12-15 | 17.20 | 29.00 | 30.40 | 0.00 | - | 1 | 8 | 28.08% |
| TDG240119P00800000 | 2023-10-02 2:45PM EDT | 2024-01-19 | 35.50 | 35.80 | 37.20 | 0.00 | - | 2 | 5 | 27.00% |
| TDG240216P00800000 | 2023-09-22 11:07AM EDT | 2024-02-16 | 31.00 | 41.70 | 43.60 | 0.00 | - | - | 1 | 27.35% |
| TDG240315P00800000 | 2023-07-07 10:06AM EDT | 2024-03-15 | 32.40 | 28.70 | 31.80 | 0.00 | - | 1 | 3 | 19.33% |
| TDG241220P00800000 | 2023-08-08 3:44PM EDT | 2024-12-20 | 58.00 | 54.70 | 59.60 | 0.00 | - | 1 | 6 | 19.67% |
© 2023 Yahoo. All rights reserved.
