TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00830000 | 2023-10-02 2:43PM EDT | 2023-10-20 | 17.30 | 17.60 | 18.70 | -36.26 | -67.70% | 3 | 2 | 29.19% |
| TDG231117C00830000 | 2023-09-29 3:08PM EDT | 2023-11-17 | 44.90 | 33.20 | 34.50 | 0.00 | - | 1 | 0 | 31.80% |
| TDG240119C00830000 | 2023-09-29 1:45PM EDT | 2024-01-19 | 65.00 | 53.00 | 54.70 | 0.00 | - | 1 | 4 | 31.90% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00830000 | 2023-10-02 3:26PM EDT | 2023-10-20 | 23.00 | 20.70 | 21.80 | +9.30 | +67.88% | 5 | 0 | 25.74% |
| TDG231117P00830000 | 2023-09-27 3:05PM EDT | 2023-11-17 | 25.32 | 33.00 | 34.10 | 0.00 | - | 4 | 174 | 26.65% |
| TDG240315P00830000 | 2023-08-21 12:28PM EDT | 2024-03-15 | 47.81 | 33.00 | 35.50 | 0.00 | - | 5 | 16 | 14.71% |
| TDG241220P00830000 | 2023-08-15 9:48AM EDT | 2024-12-20 | 74.30 | 66.50 | 71.40 | 0.00 | - | 1 | 26 | 18.86% |
© 2023 Yahoo. All rights reserved.
