New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
542.35+17.53 (+3.34%)
At close: 04:00PM EDT
542.35 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021C008400002022-08-31 10:05AM EDT2022-10-210.450.004.800.00-49110.05%
TDG221216C008400002022-09-30 11:27AM EDT2022-12-161.360.000.000.00-4025.00%
TDG231215C008400002022-07-25 3:59PM EDT2023-12-1527.100.000.000.00--16.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P008400002022-07-28 9:47AM EDT2022-12-16239.100.000.000.00--00.00%