New Zealand markets open in 9 hours 4 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519C008400002023-01-26 3:03PM EST2023-05-197.200.000.000.00--116.25%
TDG231215C008400002022-07-25 2:59PM EST2023-12-1527.100.000.000.00--13.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P008400002023-01-04 1:41PM EST2023-12-15205.500.000.000.00--00.00%