New Zealand markets close in 1 hour 43 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
952.82-3.36 (-0.35%)
At close: 04:00PM EST
956.84 +4.02 (+0.42%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C008400002023-10-25 9:13AM EST2023-12-1533.600.000.000.00-150.00%
TDG240119C008400002023-08-18 1:52PM EST2024-01-1979.4071.4074.500.00-110.00%
TDG240216C008400002023-11-09 11:13AM EST2024-02-16164.000.000.000.00-250.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P008400002023-11-03 9:23AM EST2023-12-1513.300.000.000.00-12312.50%
TDG240119P008400002023-11-16 12:41PM EST2024-01-192.450.000.000.00-116.25%
TDG240216P008400002023-11-09 1:03PM EST2024-02-168.600.000.000.00-1106.25%
TDG240315P008400002023-11-10 11:24AM EST2024-03-1510.800.000.000.00--316.25%
TDG241220P008400002023-11-10 11:56AM EST2024-12-2042.000.000.000.00--13.13%