TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00850000 | 2023-10-02 10:13AM EDT | 2023-10-20 | 12.61 | 7.20 | 8.40 | 0.00 | - | 3 | 3 | 27.74% |
| TDG231117C00850000 | 2023-10-02 12:57PM EDT | 2023-11-17 | 23.60 | 22.50 | 23.40 | 0.00 | - | 2 | 2 | 30.94% |
| TDG240119C00850000 | 2023-06-21 2:57PM EDT | 2024-01-19 | 70.37 | 92.20 | 98.20 | 0.00 | - | 1 | 3 | 60.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00850000 | 2023-10-02 10:13AM EDT | 2023-10-20 | 27.71 | 33.00 | 39.00 | 0.00 | - | 2 | 27 | 31.49% |
| TDG231117P00850000 | 2023-09-07 11:25AM EDT | 2023-11-17 | 21.70 | 45.50 | 47.10 | 0.00 | - | 8 | 14 | 26.69% |
| TDG240119P00850000 | 2023-09-06 1:15PM EDT | 2024-01-19 | 32.20 | 58.00 | 59.70 | 0.00 | - | 5 | 8 | 24.45% |
| TDG240216P00850000 | 2023-09-22 12:13PM EDT | 2024-02-16 | 50.00 | 63.70 | 65.80 | 0.00 | - | 1 | 7 | 24.87% |
© 2023 Yahoo. All rights reserved.
