TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:890.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00890000 | 2023-09-25 9:36AM EDT | 2023-10-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| TDG231117C00890000 | 2023-09-18 10:44AM EDT | 2023-11-17 | 27.70 | 15.30 | 22.70 | 0.00 | - | 3 | 0 | 30.14% |
| TDG240119C00890000 | 2023-08-30 10:36AM EDT | 2024-01-19 | 72.30 | 33.20 | 41.70 | 0.00 | - | - | 1 | 30.67% |
| TDG240216C00890000 | 2023-07-25 10:35AM EDT | 2024-02-16 | 75.30 | 55.40 | 59.70 | 0.00 | - | - | 2 | 36.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00890000 | 2023-09-06 11:12AM EDT | 2023-10-20 | 23.10 | 41.90 | 50.50 | 0.00 | - | 3 | 6 | 27.53% |
| TDG231117P00890000 | 2023-09-05 3:08PM EDT | 2023-11-17 | 30.10 | 50.70 | 59.40 | 0.00 | - | 2 | 8 | 26.74% |
| TDG240119P00890000 | 2023-06-30 3:59PM EDT | 2024-01-19 | 49.70 | 47.00 | 51.70 | 0.00 | - | 1 | 0 | 13.54% |
| TDG240216P00890000 | 2023-07-25 10:30AM EDT | 2024-02-16 | 55.00 | 61.80 | 68.60 | 0.00 | - | - | 2 | 20.82% |
| TDG241220P00890000 | 2023-09-25 10:21AM EDT | 2024-12-20 | 103.92 | 97.60 | 106.80 | 0.00 | - | 2 | 2 | 22.05% |
© 2023 Yahoo. All rights reserved.
