Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C00900000 | 2024-02-14 1:19PM EDT | 2024-12-20 | 299.95 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 32.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419P00900000 | 2024-04-01 11:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDG240517P00900000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.60% |
TDG240816P00900000 | 2024-04-04 3:28PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG241220P00900000 | 2024-03-20 11:58AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |