New Zealand markets close in 2 hours 27 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C009000002022-05-18 9:34AM EDT2022-05-200.050.000.050.00-1255221.88%
TDG220819C009000002022-03-02 10:30AM EDT2022-08-194.000.004.800.00-2255.29%
TDG221216C009000002022-05-03 10:07AM EDT2022-12-164.100.355.000.00-1442.12%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118P009000002022-03-25 11:28AM EDT2022-11-18230.50271.60281.500.00-100.00%