TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:910.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240119C00910000 | 2023-11-13 11:54AM EST | 2024-01-19 | 96.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| TDG240216C00910000 | 2023-11-07 11:47AM EST | 2024-02-16 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240315C00910000 | 2023-09-22 2:58PM EST | 2024-03-15 | 44.80 | 30.70 | 37.20 | 0.00 | - | 2 | 1 | 0.00% |
| TDG241220C00910000 | 2023-10-03 12:45PM EST | 2024-12-20 | 86.13 | 105.00 | 113.50 | 0.00 | - | 2 | 2 | 22.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00910000 | 2023-11-03 11:30AM EST | 2023-12-15 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG240216P00910000 | 2023-11-08 3:30PM EST | 2024-02-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| TDG240315P00910000 | 2023-11-02 11:37AM EST | 2024-03-15 | 77.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
© 2023 Yahoo. All rights reserved.