TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00920000 | 2023-09-21 3:41PM EDT | 2024-12-20 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00920000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.50 | 0.25 | 5.30 | 0.00 | - | 2 | 4 | 53.91% |
| TDG240816P00920000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 5.90 | 3.00 | 10.80 | 0.00 | - | - | 1 | 35.82% |
| TDG241220P00920000 | 2023-08-08 3:03PM EDT | 2024-12-20 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 60.84% |
© 2024 Yahoo. All rights reserved.