New Zealand markets close in 5 hours 48 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
655.50+5.17 (+0.79%)
At close: 04:00PM EDT
655.40 -0.10 (-0.02%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819C009200002022-01-24 10:54AM EDT2022-08-193.100.454.800.00-10265.65%
TDG221118C009200002022-08-04 10:24AM EDT2022-11-181.820.000.000.00-7412.50%
TDG230217C009200002022-08-09 10:57AM EDT2023-02-173.170.000.000.00--26.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P009200002022-02-14 1:10AM EDT2022-12-16270.700.000.000.00--00.00%