New Zealand markets close in 2 hours

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
606.09-30.45 (-4.78%)
At close: 04:00PM EST
607.99 +1.90 (+0.31%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C009200002022-11-22 2:35PM EST2022-12-160.050.000.100.00--163.87%
TDG230217C009200002022-11-10 3:23PM EST2023-02-170.750.004.800.00-2356.13%
TDG230519C009200002022-11-21 1:40PM EST2023-05-191.800.552.050.00--1532.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P009200002022-02-14 12:10AM EST2022-12-16270.700.000.000.00--00.00%