TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:920.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00920000 | 2023-11-14 3:20PM EST | 2023-12-15 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| TDG240119C00920000 | 2023-11-13 11:42AM EST | 2024-01-19 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240216C00920000 | 2023-11-14 3:39PM EST | 2024-02-16 | 108.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TDG240315C00920000 | 2023-11-08 3:17PM EST | 2024-03-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241220C00920000 | 2023-09-21 2:41PM EST | 2024-12-20 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 11.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00920000 | 2023-11-16 11:12AM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| TDG240119P00920000 | 2023-11-13 3:51PM EST | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| TDG240216P00920000 | 2023-11-09 10:15AM EST | 2024-02-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TDG240315P00920000 | 2023-06-30 9:13AM EST | 2024-03-15 | 72.00 | 71.60 | 76.50 | 0.00 | - | 4 | 4 | 54.74% |
| TDG241220P00920000 | 2023-08-08 2:03PM EST | 2024-12-20 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 35.07% |
© 2023 Yahoo. All rights reserved.