TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:940.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00940000 | 2023-11-14 2:25PM EST | 2023-12-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 0.00% |
| TDG240119C00940000 | 2023-11-09 2:07PM EST | 2024-01-19 | 60.56 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TDG240216C00940000 | 2023-06-30 11:56AM EST | 2024-02-16 | 60.00 | 45.00 | 52.50 | 0.00 | - | 1 | 1 | 19.89% |
| TDG240315C00940000 | 2023-11-08 1:57PM EST | 2024-03-15 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG240517C00940000 | 2023-11-02 1:33PM EST | 2024-05-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00940000 | 2023-11-09 10:00AM EST | 2023-12-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| TDG240216P00940000 | 2023-11-09 2:11PM EST | 2024-02-16 | 30.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| TDG240315P00940000 | 2023-11-10 3:51PM EST | 2024-03-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2023 Yahoo. All rights reserved.