TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EST. Market open.
Strike:950.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00950000 | 2023-11-16 2:07PM EST | 2023-12-15 | 44.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TDG240119C00950000 | 2023-11-16 1:45PM EST | 2024-01-19 | 59.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TDG240216C00950000 | 2023-11-09 1:34PM EST | 2024-02-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TDG240315C00950000 | 2023-08-09 11:15AM EST | 2024-03-15 | 45.90 | 39.90 | 44.00 | 0.00 | - | 3 | 16 | 18.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00950000 | 2023-11-15 12:03PM EST | 2023-12-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| TDG240216P00950000 | 2023-09-18 12:18PM EST | 2024-02-16 | 87.30 | 112.00 | 119.50 | 0.00 | - | - | 1 | 69.53% |
| TDG240315P00950000 | 2023-11-10 12:19PM EST | 2024-03-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
© 2023 Yahoo. All rights reserved.