New Zealand markets close in 1 hour 48 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,172.00-2.22 (-0.19%)
At close: 04:00PM EST
1,165.00 -7.00 (-0.60%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:955.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C009550002023-11-07 11:28AM EST2024-05-1733.9083.7089.600.00--30.00%
TDG241220C009550002023-11-20 12:05AM EST2024-12-2082.40--0.00---0.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517P009550002023-12-15 10:05AM EST2024-05-1740.5023.1032.000.00-2051.52%