New Zealand markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5600+0.0200 (+1.30%)
At close: 04:00PM EDT
1.5600 0.00 (0.00%)
After hours: 06:49PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.53001.58001.52001.56001.5600243,600
18 Apr 20241.54001.58001.51501.54001.5400645,300
17 Apr 20241.58001.58701.53001.53001.5300559,800
16 Apr 20241.63001.63001.55001.55001.5500417,400
15 Apr 20241.71001.71001.60001.61001.6100365,700
12 Apr 20241.71001.71501.67001.67001.6700491,500
11 Apr 20241.75001.81001.71001.72001.7200375,700
10 Apr 20241.74001.77001.72501.75001.7500299,300
09 Apr 20241.79001.81001.76001.79001.7900738,100
08 Apr 20241.81001.81001.76001.78001.7800266,900
05 Apr 20241.77001.84001.74001.79001.7900472,100
04 Apr 20241.89001.90001.74001.75001.7500817,700
03 Apr 20241.92001.92001.83001.86001.8600905,800
02 Apr 20242.00002.02001.93001.93001.9300934,500
01 Apr 20242.02002.04001.96002.02002.0200494,600
28 Mar 20241.93002.02001.92502.00002.0000849,800
27 Mar 20241.94001.97001.91001.94001.9400403,500
26 Mar 20241.97002.00001.93001.93001.9300413,700
25 Mar 20241.94001.98001.90501.94001.9400469,700
22 Mar 20242.05002.05001.90001.92001.9200463,500
21 Mar 20241.99002.06001.98502.04002.0400376,800
20 Mar 20241.97002.03001.94001.99001.9900245,700
19 Mar 20241.91002.01001.90001.98001.9800298,700
18 Mar 20241.88001.93001.87001.90001.9000501,100
15 Mar 20241.90001.91501.86001.91001.9100571,900
14 Mar 20241.88001.89001.80001.87001.8700537,800
13 Mar 20241.91001.97001.88001.88001.8800284,800
12 Mar 20241.85001.96001.84001.94001.9400638,000
11 Mar 20241.78001.88001.78001.86001.8600367,300
08 Mar 20241.73001.87801.73001.78001.7800523,800
07 Mar 20241.83001.91001.76001.80001.8000592,700
06 Mar 20241.90001.92701.76501.83001.83001,450,900
05 Mar 20242.06002.09001.66001.97001.97002,851,000
04 Mar 20242.18002.41002.18002.36002.36002,212,100
01 Mar 20242.01002.14501.94002.11002.1100831,800
29 Feb 20242.05002.07001.97502.00002.0000470,800
28 Feb 20241.97002.02001.93002.01002.0100397,900
27 Feb 20241.98002.02001.96002.00002.0000276,300
26 Feb 20241.93002.03001.90501.98001.9800270,500
23 Feb 20241.84001.93501.82001.92001.9200255,400
22 Feb 20241.94001.94001.79001.86001.86001,095,600
21 Feb 20242.02002.02501.86501.90001.9000426,600
20 Feb 20242.07002.12002.02002.02002.0200200,700
16 Feb 20242.09002.11002.02502.09002.0900336,900
15 Feb 20242.09002.15002.06002.10002.1000539,200
14 Feb 20242.05002.08002.02002.07002.0700289,400
13 Feb 20242.02002.14002.00002.00002.0000704,200
12 Feb 20242.07002.14002.05002.12002.1200321,300
09 Feb 20241.96002.15001.96002.08002.0800425,500
08 Feb 20241.94002.01001.88001.98001.9800571,700
07 Feb 20241.97002.00001.94001.94001.9400406,500
06 Feb 20241.91002.02001.90001.98001.9800326,500
05 Feb 20241.98002.01501.85001.92001.9200577,100
02 Feb 20242.00002.01001.96001.97001.9700215,900
01 Feb 20242.09002.09001.90002.03502.0350917,500
31 Jan 20242.31002.33002.03002.03502.0350349,100
30 Jan 20242.29002.34002.22002.32002.3200482,700
29 Jan 20242.26002.31002.20002.30002.3000233,000
26 Jan 20242.25002.32002.24002.27002.2700172,100
25 Jan 20242.30002.32502.24002.25002.2500195,400
24 Jan 20242.29002.42002.23002.28002.2800612,600
23 Jan 20242.31002.35002.25002.27002.2700195,900
22 Jan 20242.16002.30002.15502.26002.2600310,600
19 Jan 20242.16002.16002.07002.13002.1300303,700
18 Jan 20242.12002.25002.12002.15002.1500455,100
17 Jan 20242.02002.16002.00502.11002.1100549,200
16 Jan 20242.05002.08502.00002.07002.0700525,200
12 Jan 20242.08002.15002.04002.06002.0600419,300
11 Jan 20242.04002.12001.96002.08002.0800838,800
10 Jan 20242.08002.11002.04002.06002.0600248,000
09 Jan 20242.09002.20502.07002.08002.0800304,200
08 Jan 20242.05002.15002.04002.12002.1200222,500
05 Jan 20242.07002.08002.02002.04002.0400498,800
04 Jan 20242.19002.19502.03002.09002.0900940,100
03 Jan 20242.27002.27002.16002.18002.1800679,700
02 Jan 20242.22002.31002.22002.27002.2700509,500
29 Dec 20232.37002.40002.22002.25002.2500452,600
28 Dec 20232.38002.46002.34502.39002.3900274,400
27 Dec 20232.41002.45002.33002.39002.3900484,100
26 Dec 20232.37002.41002.31002.41002.4100193,800
22 Dec 20232.39002.49002.35002.36002.3600356,700
21 Dec 20232.21002.38002.21002.38002.3800686,600
20 Dec 20232.26002.32702.17002.18002.1800547,700
19 Dec 20232.31002.38002.28002.28002.2800622,700
18 Dec 20232.32002.35502.24002.29002.2900412,800
15 Dec 20232.47002.47002.26002.30002.3000708,700
14 Dec 20232.57002.60002.40502.44002.4400836,900
13 Dec 20232.29002.49002.23002.48002.48001,588,400
12 Dec 20232.30002.38002.25502.31002.3100415,000
11 Dec 20232.19002.32002.18002.30002.3000438,900
08 Dec 20232.26002.29002.18002.21002.2100701,900
07 Dec 20232.20002.30002.15502.30002.3000671,500
06 Dec 20232.25002.37002.22002.23002.2300722,100
05 Dec 20232.28002.35002.23002.26002.2600410,000
04 Dec 20232.14002.44002.13102.34002.34001,137,800
01 Dec 20231.96002.16001.91002.15002.15001,032,100
30 Nov 20231.99002.00001.92001.95001.9500745,400
29 Nov 20232.06002.13001.94001.98001.9800902,400
28 Nov 20232.03002.03001.95002.02002.0200576,600
27 Nov 20232.01002.10001.96002.02002.02001,238,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...