New Zealand markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5500+0.0500 (+2.00%)
At close: 04:00PM EDT
2.6400 +0.09 (+3.53%)
After hours: 06:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20222.50002.65002.48002.55002.55001,488,200
30 Jun 20222.63002.63002.41002.50002.50001,313,400
29 Jun 20222.67002.71002.49002.56002.56001,316,800
28 Jun 20222.78002.83002.65002.72002.72001,849,800
27 Jun 20223.11003.17002.74002.81002.81001,930,200
24 Jun 20223.40003.48003.06003.12003.12009,666,600
23 Jun 20223.44003.53503.26003.35003.35001,713,600
22 Jun 20223.38003.62003.37003.43003.43001,966,700
21 Jun 20223.66003.72003.46003.48003.48001,872,800
17 Jun 20223.47003.68503.39003.51003.51004,960,900
16 Jun 20223.36003.56003.34003.43003.43001,937,700
15 Jun 20223.45003.73003.45003.57003.57001,751,900
14 Jun 20223.56003.66003.35003.39003.39001,266,600
13 Jun 20223.47003.71003.46003.52003.52001,175,900
10 Jun 20223.71003.85003.58003.76003.7600719,400
09 Jun 20224.26004.28003.83003.86003.8600643,900
08 Jun 20223.83004.35003.82004.27004.27002,159,200
07 Jun 20223.88004.02503.71503.90003.90001,112,400
06 Jun 20224.02004.24503.94004.03004.0300998,400
03 Jun 20224.35004.52504.17504.22004.2200839,400
02 Jun 20223.97004.61503.92004.50004.50001,124,100
01 Jun 20224.18004.29003.83503.99003.99001,115,500
31 May 20224.40004.41004.03004.18004.18001,118,800
27 May 20224.55004.67504.27004.42004.4200820,800
26 May 20224.36004.64004.19004.51004.51001,029,000
25 May 20224.07004.49003.97004.38004.38001,135,400
24 May 20224.29004.30503.85504.07004.0700583,300
23 May 20224.39004.53004.23004.37004.3700976,800
20 May 20224.48004.65003.87504.39004.39001,222,400
19 May 20224.41004.61004.32004.41004.4100873,600
18 May 20224.80004.80004.14004.40004.40001,184,200
17 May 20224.95005.31004.73005.03005.03001,070,500
16 May 20224.84005.05004.74004.84004.84001,069,600
13 May 20224.91004.99004.70004.85004.85001,100,600
12 May 20224.06004.82003.94004.71004.71001,572,900
11 May 20225.16005.18004.04004.20004.20002,988,600
10 May 20225.50005.84005.21005.22005.22001,280,400
09 May 20226.02006.24005.25005.42005.42001,312,000
06 May 20226.63006.63006.21506.26006.26001,179,800
05 May 20227.03007.21006.49006.70006.7000760,700
04 May 20227.13007.31006.42007.25007.2500918,400
03 May 20227.06007.24006.82007.15007.1500538,400
02 May 20226.57007.13006.55007.04007.0400747,200
29 Apr 20226.97007.21006.54506.59006.5900560,100
28 Apr 20226.82007.16006.59007.07007.0700873,900
27 Apr 20227.01007.48006.74006.79006.79001,316,200
26 Apr 20227.00007.24006.78007.00007.0000596,500
25 Apr 20227.09007.32006.89007.17007.1700747,400
22 Apr 20228.01008.14007.28007.34007.3400539,700
21 Apr 20228.33008.55007.88008.09008.0900641,300
20 Apr 20228.83008.83008.17008.21008.2100439,100
19 Apr 20227.62008.99007.58008.81008.81001,058,900
18 Apr 20228.12008.15007.38007.70007.7000464,600
14 Apr 20228.17008.46007.99508.20008.2000480,200
13 Apr 20228.03008.20507.76008.11008.1100718,000
12 Apr 20228.17008.63007.94008.10008.10001,106,800
11 Apr 20227.45008.04007.37007.90007.9000449,100
08 Apr 20227.35007.74007.16007.58007.5800580,100
07 Apr 20227.56007.69007.01007.36007.3600498,700
06 Apr 20227.52007.70007.31007.61007.6100567,100
05 Apr 20228.00008.16007.69007.72007.7200354,800
04 Apr 20227.69008.22007.51008.03008.03001,051,500
01 Apr 20227.75007.99507.46007.58007.5800494,000
31 Mar 20228.43008.50007.69007.70007.7000548,600
30 Mar 20228.82008.92008.28008.43008.4300643,800
29 Mar 20227.90008.95007.90008.85008.8500790,200
28 Mar 20227.50007.76007.44007.76007.7600377,200
25 Mar 20227.95007.95007.40007.51007.5100373,300
24 Mar 20227.62007.97007.29307.92007.9200380,400
23 Mar 20227.78008.07007.56007.59007.5900553,700
22 Mar 20227.63008.17007.63007.89007.8900694,800
21 Mar 20228.33008.43007.55507.67007.6700587,000
18 Mar 20228.00008.40007.97008.24008.24002,406,900
17 Mar 20227.25007.90007.17007.90007.9000668,400
16 Mar 20226.79007.29006.52507.28007.28001,405,300
15 Mar 20226.20006.75006.15006.67006.6700845,100
14 Mar 20227.52007.52006.15506.21006.21001,096,200
11 Mar 20227.91007.91007.18007.52007.5200814,300
10 Mar 20227.41007.89007.29007.85007.8500887,900
09 Mar 20227.44007.72007.20007.57007.57001,184,100
08 Mar 20226.70008.29005.75007.49007.49003,309,300
07 Mar 20227.07007.57006.97007.55007.55001,408,600
04 Mar 20227.49007.73006.82507.02007.0200881,300
03 Mar 20227.88008.10007.53007.63007.6300693,600
02 Mar 20228.09008.31007.77007.92007.9200710,700
01 Mar 20228.40008.64007.87008.02008.0200677,600
28 Feb 20228.18008.49007.87008.49008.49001,411,000
25 Feb 20227.98008.15007.32008.14008.1400910,100
24 Feb 20226.80007.94006.78007.90007.9000947,600
23 Feb 20227.50007.67007.06007.07007.0700670,500
22 Feb 20227.88008.01007.23007.41007.4100951,200
18 Feb 20228.29008.70008.03008.03008.03001,132,200
17 Feb 20228.56008.64007.96008.37008.37002,707,600
16 Feb 20228.71008.93008.42008.58008.58001,310,000
15 Feb 20228.73008.97008.46508.96008.9600631,300
14 Feb 20228.33008.77008.31008.57008.5700940,300
11 Feb 20228.28008.53008.02008.40008.40002,735,300
10 Feb 20227.81908.74007.81908.25008.2500742,200
09 Feb 20227.87008.45007.87008.40008.40001,530,200
08 Feb 20227.60007.90007.25007.72007.72003,804,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...