New Zealand markets close in 5 hours 31 minutes

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.71-0.71 (-7.54%)
At close: 04:00PM EST
8.74 +0.03 (+0.34%)
After hours: 04:31PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20229.169.328.518.718.71631,981
24 Jan 20228.699.508.239.429.421,072,700
21 Jan 20229.329.509.019.069.061,321,800
20 Jan 20229.9210.599.319.409.40707,500
19 Jan 20229.9910.269.679.829.82641,900
18 Jan 202210.5510.559.889.939.93646,300
14 Jan 202210.7811.2210.1110.7610.76934,300
13 Jan 202211.3811.5110.8610.8810.88677,600
12 Jan 202211.9712.0911.0011.2111.211,055,000
11 Jan 202211.0711.9310.8911.8411.84712,800
10 Jan 202211.3911.5410.5511.2211.22786,000
07 Jan 202211.6612.4111.5311.7011.70492,500
06 Jan 202211.8112.0911.3111.8311.83672,100
05 Jan 202212.3212.9811.8611.9011.90910,000
04 Jan 202213.6213.6912.3112.4112.41898,800
03 Jan 202212.9613.8612.5313.6713.67762,600
31 Dec 202113.3113.5012.4412.7612.76847,400
30 Dec 202112.8113.6012.8113.2613.26741,400
29 Dec 202112.8313.0412.6012.9112.91520,500
28 Dec 202113.6813.8112.8712.9512.95534,600
27 Dec 202113.3013.8813.2713.7413.74823,200
23 Dec 202113.1313.3512.7513.2913.29529,600
22 Dec 202113.2113.4012.8513.1413.14595,100
21 Dec 202113.0313.7512.7813.2813.281,550,800
20 Dec 202113.1713.3012.4312.8912.891,360,000
17 Dec 202112.7413.7812.4613.1913.194,352,700
16 Dec 202113.7013.9512.8112.9512.951,788,400
15 Dec 202113.5613.8612.8513.4513.451,949,500
14 Dec 202114.1214.3013.6113.6313.631,411,000
13 Dec 202114.4315.1714.0714.2214.221,346,000
10 Dec 202115.3715.9414.5014.5614.561,685,700
09 Dec 202116.3016.4715.1315.1915.191,152,100
08 Dec 202116.0116.5915.5516.3116.311,147,800
07 Dec 202116.0416.6015.9316.0116.011,041,100
06 Dec 202115.2915.9214.6815.5815.581,238,200
03 Dec 202115.3715.8414.7115.2415.241,384,400
02 Dec 202116.5917.2215.5115.5415.541,952,800
01 Dec 202118.2418.4915.5316.9016.903,671,200
30 Nov 202118.3718.8517.8318.7218.721,481,500
29 Nov 202117.3118.8117.0018.5018.501,012,700
26 Nov 202117.4717.8417.1117.5617.56575,500
24 Nov 202117.7718.0817.2717.6317.63898,500
23 Nov 202119.6919.7017.1118.0418.042,502,900
22 Nov 202119.4019.6919.0319.3119.311,111,600
19 Nov 202119.4520.1919.3219.4419.44617,200
18 Nov 202119.7919.8218.9219.4519.45831,800
17 Nov 202119.7520.0419.2519.5819.581,196,200
16 Nov 202121.1921.3419.6219.8019.802,015,800
15 Nov 202120.6121.7020.5821.5321.53912,700
12 Nov 202120.2521.1120.2520.5920.59951,600
11 Nov 202119.2820.5319.1320.5020.502,487,300
10 Nov 202119.5419.9918.0619.1119.113,206,100
09 Nov 202123.7023.7018.6620.0120.012,573,400
08 Nov 202119.5119.5118.8019.2219.22799,500
05 Nov 202120.0120.3419.2719.3919.39734,000
04 Nov 202120.5020.5019.5019.9919.991,173,300
03 Nov 202121.9022.7720.0120.5020.501,112,800
02 Nov 202121.8622.1221.2321.9021.90379,900
01 Nov 202121.8722.5621.2421.8321.83321,900
29 Oct 202121.6523.0021.5521.6421.64401,800
28 Oct 202121.5922.2021.1821.7621.76196,700
27 Oct 202122.6322.9320.5921.4621.46591,000
26 Oct 202123.2823.2922.0422.9122.91282,600
25 Oct 202121.5723.0221.2622.8922.89499,300
22 Oct 202121.5421.8121.0321.5421.54401,300
21 Oct 202121.0321.8720.3021.8421.841,547,000
20 Oct 202120.7121.2020.3121.0321.03284,300
19 Oct 202119.7120.6919.2920.6920.69413,700
18 Oct 202119.6920.0019.4319.5619.56293,100
15 Oct 202120.9820.9819.2819.5519.55514,300
14 Oct 202120.9721.7320.4120.8720.87436,600
13 Oct 202120.4120.9920.1120.6020.60240,000
12 Oct 202120.4020.8019.9820.4520.45267,000
11 Oct 202121.0421.0720.2120.3820.38314,900
08 Oct 202121.0422.0521.0421.2021.20246,900
07 Oct 202121.0021.4020.1621.0121.01507,700
06 Oct 202120.6021.2720.4321.0021.00602,400
05 Oct 202120.0121.3619.7020.8420.84599,000
04 Oct 202120.5120.8419.5619.6219.62750,300
01 Oct 202121.4621.6420.2520.5120.51656,000
30 Sep 202121.0521.9920.6721.6921.69415,500
29 Sep 202120.2921.9220.1121.0121.01845,400
28 Sep 202120.6721.0019.9020.2020.201,468,400
27 Sep 202121.1221.2220.3621.0321.031,350,200
24 Sep 202120.4021.2720.2520.8820.88667,300
23 Sep 202120.0020.6519.7420.6320.631,383,700
22 Sep 202119.2020.0819.0819.9519.95994,400
21 Sep 202118.5019.3918.5018.9418.94467,700
20 Sep 202118.7219.2518.1118.5018.50501,700
17 Sep 202119.8120.0119.0719.5219.52774,500
16 Sep 202118.1319.9618.1319.9319.93715,100
15 Sep 202117.6918.1917.5418.1518.15367,900
14 Sep 202118.1718.1717.4617.8017.80316,800
13 Sep 202118.3618.6517.5018.2118.21638,300
10 Sep 202118.8318.9917.8718.3618.36439,600
09 Sep 202119.0319.3618.6718.8718.87477,600
08 Sep 202119.5519.7318.7019.2319.23677,200
07 Sep 202119.2219.9319.0419.7419.74638,400
03 Sep 202119.5219.8218.8119.0519.05414,200
02 Sep 202119.6320.1719.3319.5519.55355,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...