New Zealand markets open in 1 hour 1 minute

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1850-0.0150 (-1.25%)
As of 02:57PM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20221.18001.22501.10001.18501.1850532,149
06 Dec 20221.43001.43001.19001.20001.2000665,600
05 Dec 20221.40001.51001.36001.42001.42001,078,600
02 Dec 20221.23001.48501.22001.46001.46001,146,300
01 Dec 20221.28001.38901.22001.25001.2500588,300
30 Nov 20221.30001.34001.22001.25001.25001,861,500
29 Nov 20221.34001.35001.27001.28001.2800332,400
28 Nov 20221.23001.35001.22001.33001.3300477,900
25 Nov 20221.23001.30001.20001.25001.2500348,300
23 Nov 20221.22001.28001.18001.25001.2500499,800
22 Nov 20221.22001.23001.16001.22001.2200393,400
21 Nov 20221.17001.23501.09001.21001.21001,028,200
18 Nov 20221.26001.26001.11001.19001.19001,058,400
17 Nov 20221.16001.31001.09001.21001.21001,097,000
16 Nov 20221.16001.22001.08001.21001.21003,679,000
15 Nov 20221.04001.24001.04001.20001.20002,204,400
14 Nov 20220.90201.15900.90200.98900.98902,921,600
11 Nov 20220.80000.94700.73100.92000.92002,134,900
10 Nov 20220.97700.97800.76700.77000.77002,616,500
09 Nov 20221.08001.09000.85200.89000.89002,806,500
08 Nov 20221.14001.18501.07001.10001.1000863,000
07 Nov 20221.13001.15001.10001.12001.1200726,300
04 Nov 20221.14001.14501.05001.12001.1200878,500
03 Nov 20221.07001.20001.04001.12001.1200762,100
02 Nov 20221.18001.20001.07001.07001.0700632,200
01 Nov 20221.26001.26001.14001.15001.1500661,700
31 Oct 20221.27001.27001.19001.23001.23001,359,400
28 Oct 20221.25001.30001.19001.26001.26001,143,600
27 Oct 20221.31001.31001.21001.23001.23001,124,500
26 Oct 20221.30001.33501.26001.28001.28002,064,600
25 Oct 20221.29001.38001.22001.29001.29001,975,200
24 Oct 20221.35001.37001.26001.31001.3100251,900
21 Oct 20221.32001.36001.23001.33001.3300945,900
20 Oct 20221.35001.41001.29001.30001.3000673,700
19 Oct 20221.47001.47001.34001.38001.3800696,400
18 Oct 20221.67001.70001.44001.49001.4900554,700
17 Oct 20221.47001.65001.44501.60001.6000801,500
14 Oct 20221.49001.50001.34001.37001.3700762,200
13 Oct 20221.47001.48001.35001.45001.45001,123,400
12 Oct 20221.55001.57001.46001.51001.51001,610,200
11 Oct 20221.64001.70501.53001.54001.54001,075,700
10 Oct 20221.81001.81001.61001.65001.6500937,600
07 Oct 20222.01002.01001.78001.82001.82001,092,200
06 Oct 20222.14002.24001.98002.02002.0200608,000
05 Oct 20222.04002.25002.04002.16002.1600857,400
04 Oct 20221.95002.23001.95002.10002.10002,051,300
03 Oct 20221.89001.89001.75501.81001.81001,486,500
30 Sept 20222.07002.07001.81001.84001.8400679,800
29 Sept 20222.11002.16002.05002.11002.1100604,400
28 Sept 20222.12002.26502.09002.16002.16001,575,000
27 Sept 20222.12002.21502.08002.10002.10001,292,800
26 Sept 20222.05002.20002.05002.07002.0700914,100
23 Sept 20222.05002.17002.00002.07002.0700489,900
22 Sept 20222.20002.23002.07502.09002.0900438,100
21 Sept 20222.46002.46002.19002.20002.2000480,100
20 Sept 20222.41002.53002.40002.42002.4200574,200
19 Sept 20222.56002.56502.40002.42002.4200659,300
16 Sept 20222.84002.84002.59002.60002.6000779,000
15 Sept 20223.05003.15002.83002.84002.8400741,500
14 Sept 20222.96003.16002.84003.05003.05001,797,900
13 Sept 20222.93003.01502.82002.99002.99001,258,600
12 Sept 20222.91003.09002.85103.07003.0700484,000
09 Sept 20222.72002.93502.68002.89002.8900409,600
08 Sept 20222.51002.69002.46002.67002.6700519,500
07 Sept 20222.30002.59002.29102.56002.5600730,600
06 Sept 20222.14002.40002.06502.37002.37001,087,700
02 Sept 20222.31002.34002.18102.21002.2100593,200
01 Sept 20222.34002.47002.30002.45002.45001,199,200
31 Aug 20222.54002.62002.39002.41002.4100752,000
30 Aug 20222.58002.58002.47502.54002.5400490,300
29 Aug 20222.39002.65002.39002.56002.5600574,200
26 Aug 20222.86002.86002.36002.44002.4400999,900
25 Aug 20222.54002.80502.50502.78002.7800762,900
24 Aug 20222.46002.58002.42502.52002.5200399,700
23 Aug 20222.55002.61902.41002.44002.4400829,400
22 Aug 20222.65002.71002.51002.53002.5300565,900
19 Aug 20222.90002.93402.69002.71002.7100802,400
18 Aug 20223.25003.25002.96002.99002.9900794,900
17 Aug 20223.53003.64003.16503.27003.2700944,400
16 Aug 20223.25003.71503.25003.58003.58002,661,000
15 Aug 20223.16003.25003.02003.05003.05001,535,100
12 Aug 20223.19003.30003.07103.21003.21001,354,600
11 Aug 20223.16003.27003.11503.17003.1700842,600
10 Aug 20223.08003.13002.96003.11003.1100961,200
09 Aug 20222.95003.03002.89002.97002.97001,268,600
08 Aug 20223.09003.15002.99003.00003.00001,975,000
05 Aug 20222.51003.06002.51003.04003.04002,189,900
04 Aug 20222.56002.67002.55902.57002.5700890,200
03 Aug 20222.51002.76002.49502.56002.56001,389,200
02 Aug 20222.29002.48002.29002.47002.47002,186,700
01 Aug 20222.21002.37002.18002.33002.3300913,600
29 Jul 20222.10002.30002.02002.25002.25001,483,800
28 Jul 20222.01002.11001.91002.11002.11002,751,800
27 Jul 20222.06002.06501.95502.01002.0100823,400
26 Jul 20222.04002.09001.91002.00002.00001,597,800
25 Jul 20222.14002.25002.08002.11002.1100997,700
22 Jul 20222.15002.28002.01002.12002.12001,502,200
21 Jul 20222.22002.25002.11002.19002.19001,621,500
20 Jul 20222.01002.37002.01002.30002.30001,652,000
19 Jul 20222.15002.21002.00502.03002.03002,279,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...