New Zealand markets closed

ThredUp Inc. (TDUP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9750+0.0350 (+1.80%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP240419C000025002024-03-25 9:48AM EDT2024-04-190.050.000.100.00-684798.44%
TDUP240517C000025002024-03-25 10:32AM EDT2024-05-170.150.100.200.00-15107.03%
TDUP240719C000025002024-03-26 12:50PM EDT2024-07-190.250.200.300.00-11,16194.92%
TDUP241018C000025002024-03-26 3:54PM EDT2024-10-180.450.300.450.00-3011692.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDUP240419P000025002024-03-05 10:35AM EDT2024-04-190.750.500.700.00-1360115.63%
TDUP240517P000025002024-03-21 1:12PM EDT2024-05-170.660.600.750.00--4107.03%
TDUP240719P000025002024-02-28 4:19PM EDT2024-07-190.840.700.850.00-5894.92%
TDUP241018P000025002024-03-25 10:43AM EDT2024-10-180.900.850.950.00-11092.19%