Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDUP240419C00002500 | 2024-03-25 9:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 847 | 98.44% |
TDUP240517C00002500 | 2024-03-25 10:32AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 107.03% |
TDUP240719C00002500 | 2024-03-26 12:50PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,161 | 94.92% |
TDUP241018C00002500 | 2024-03-26 3:54PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 30 | 116 | 92.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDUP240419P00002500 | 2024-03-05 10:35AM EDT | 2024-04-19 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 360 | 115.63% |
TDUP240517P00002500 | 2024-03-21 1:12PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.75 | 0.00 | - | - | 4 | 107.03% |
TDUP240719P00002500 | 2024-02-28 4:19PM EDT | 2024-07-19 | 0.84 | 0.70 | 0.85 | 0.00 | - | 5 | 8 | 94.92% |
TDUP241018P00002500 | 2024-03-25 10:43AM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 92.19% |