New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.11+0.12 (+0.03%)
At close: 04:00PM EDT
400.00 +5.89 (+1.49%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920C003600002024-05-17 3:02PM EDT360.0057.0036.2046.000.00-2238.60%
TDY240920C003700002024-07-09 2:57PM EDT370.0025.7529.1038.000.00-1236.07%
TDY240920C003800002024-07-09 2:57PM EDT380.0019.6021.1031.000.00-1334.44%
TDY240920C003900002024-04-24 3:56PM EDT390.0012.9025.0034.000.00--546.65%
TDY240920C004000002024-04-24 3:56PM EDT400.009.6919.0028.000.00--244.55%
TDY240920C004100002024-04-25 11:51AM EDT410.009.1313.1023.000.00--143.18%
TDY240920C004300002024-05-22 3:03PM EDT430.0012.000.1010.000.00-1233.05%
TDY240920C004400002024-05-13 11:42AM EDT440.004.800.1010.000.00-23237.07%
TDY240920C004500002024-05-20 9:30AM EDT450.006.000.0510.000.00-1140.83%
TDY240920C004600002024-04-24 9:39AM EDT460.003.000.0010.000.00-101144.38%
TDY240920C004700002024-03-25 12:31PM EDT470.0010.300.054.700.00-1136.51%
TDY240920C004800002024-03-25 12:30PM EDT480.008.500.0510.000.00-1450.94%
TDY240920C004900002024-03-25 12:30PM EDT490.006.700.057.800.00-1149.41%
TDY240920C005000002024-01-18 3:22PM EDT500.009.624.0013.900.00-1154.74%
TDY240920C005100002024-01-18 11:50AM EDT510.007.002.1012.000.00-1153.21%
TDY240920C005200002024-03-22 9:30AM EDT520.003.400.2010.000.00-101350.76%
TDY240920C005300002024-03-22 9:30AM EDT530.002.800.1010.000.00-2452.99%
TDY240920C005400002024-01-22 11:55AM EDT540.004.520.3010.000.00--155.57%
TDY240920C005500002024-02-06 3:01PM EDT550.003.000.455.300.00-1250.18%
TDY240920C006400002024-07-11 1:28PM EDT640.000.150.000.500.00-11149.81%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920P003000002024-04-24 12:07PM EDT300.002.400.004.800.00--453.38%
TDY240920P003300002024-01-31 11:14AM EDT330.003.900.000.000.00--16.25%
TDY240920P003600002024-05-30 12:01PM EDT360.005.151.0010.000.00-2935.24%
TDY240920P003700002024-06-24 9:30AM EDT370.006.500.1010.000.00-51629.64%
TDY240920P003800002024-06-18 1:30PM EDT380.0011.803.0012.800.00-2728.17%
TDY240920P003900002024-04-01 3:00PM EDT390.009.4717.1023.800.00--137.72%
TDY240920P004000002024-06-20 3:53PM EDT400.0021.0011.0020.900.00-1525.68%
TDY240920P004100002024-04-15 10:09AM EDT410.0024.0017.5025.900.00-1023.90%
TDY240920P005100002024-01-24 10:32AM EDT510.0078.0072.0081.900.00--00.00%