Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018C00280000 | 2024-08-21 11:07AM EDT | 280.00 | 142.00 | 148.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| TDY241018C00410000 | 2024-10-08 2:50PM EDT | 410.00 | 32.15 | 41.30 | 48.70 | 0.00 | - | 1 | 1 | 69.51% |
| TDY241018C00420000 | 2024-10-10 3:32PM EDT | 420.00 | 26.10 | 31.90 | 37.20 | 0.00 | - | 5 | 14 | 50.15% |
| TDY241018C00440000 | 2024-10-08 2:50PM EDT | 440.00 | 7.00 | 11.00 | 19.00 | 0.00 | - | 1 | 2 | 57.25% |
| TDY241018C00450000 | 2024-09-25 10:28AM EDT | 450.00 | 1.00 | 4.10 | 11.00 | 0.00 | - | 10 | 12 | 47.42% |
| TDY241018C00460000 | 2024-09-23 3:12PM EDT | 460.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 39.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241018P00390000 | 2024-09-20 10:00AM EDT | 390.00 | 2.63 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.60% |
| TDY241018P00400000 | 2024-10-08 3:00PM EDT | 400.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 99.19% |
| TDY241018P00410000 | 2024-09-23 11:41AM EDT | 410.00 | 2.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.77% |
| TDY241018P00420000 | 2024-10-07 2:30PM EDT | 420.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 70.14% |
| TDY241018P00430000 | 2024-10-09 12:30PM EDT | 430.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.13% |
| TDY241018P00440000 | 2024-10-11 2:22PM EDT | 440.00 | 4.03 | 0.00 | 0.95 | 0.00 | - | - | 1 | 27.74% |
| TDY241018P00450000 | 2024-10-11 2:22PM EDT | 450.00 | 6.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.66% |
© 2024 Yahoo. All rights reserved.