Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY250321C00410000 | 2024-07-26 11:45AM EDT | 410.00 | 43.80 | 35.00 | 44.00 | 0.00 | - | 1 | 1 | 24.17% |
| TDY250321C00420000 | 2024-08-13 2:52PM EDT | 420.00 | 29.30 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 26.86% |
| TDY250321C00440000 | 2024-09-23 10:03AM EDT | 440.00 | 22.00 | 24.30 | 33.00 | 0.00 | - | 1 | 3 | 28.67% |
| TDY250321C00450000 | 2024-09-20 1:28PM EDT | 450.00 | 22.60 | 19.00 | 27.90 | 0.00 | - | 1 | 2 | 28.00% |
| TDY250321C00480000 | 2024-07-30 2:59PM EDT | 480.00 | 11.00 | 5.00 | 14.00 | 0.00 | - | - | 2 | 24.65% |
| TDY250321C00500000 | 2024-07-18 12:32PM EDT | 500.00 | 4.20 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 25.22% |
| TDY250321C00510000 | 2024-07-23 11:10AM EDT | 510.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 27.27% |
| TDY250321C00520000 | 2024-07-23 11:25AM EDT | 520.00 | 2.55 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 29.22% |
| TDY250321C00530000 | 2024-09-25 9:30AM EDT | 530.00 | 2.80 | 2.10 | 7.30 | 0.00 | - | 1 | 15 | 27.77% |
| TDY250321C00540000 | 2024-07-26 11:29AM EDT | 540.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 25.88% |
| TDY250321C00560000 | 2024-09-20 9:30AM EDT | 560.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.90% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY250321P00220000 | 2024-09-16 9:31AM EDT | 220.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.80% |
| TDY250321P00260000 | 2024-09-26 9:30AM EDT | 260.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.02% |
| TDY250321P00290000 | 2024-09-23 9:30AM EDT | 290.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.34% |
| TDY250321P00300000 | 2024-08-02 11:02AM EDT | 300.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.30% |
| TDY250321P00310000 | 2024-09-03 9:50AM EDT | 310.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.34% |
| TDY250321P00390000 | 2024-08-28 9:30AM EDT | 390.00 | 7.50 | 3.00 | 12.00 | 0.00 | - | 4 | 7 | 27.19% |
| TDY250321P00400000 | 2024-07-24 9:49AM EDT | 400.00 | 16.00 | 9.00 | 18.00 | 0.00 | - | 1 | 0 | 30.01% |
© 2024 Yahoo. All rights reserved.