Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 7.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 400.00 | 16.00 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 14.77 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.