Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 2.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | 1 | 5 |
| 25.41 | 0.00 | - | - | 1 | 410.00 | 2.88 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 5 | 17 | 420.00 | 1.35 | -1.35 | -50.00% | 1 | 4 |
| - | - | - | - | - | 430.00 | 2.60 | -4.09 | -61.14% | 1 | 2 |
| 5.77 | -2.23 | -27.88% | 1 | 4 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 12 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.