New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
394.11+0.12 (+0.03%)
At close: 04:00PM EDT
400.00 +5.89 (+1.49%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240719C003700002024-06-21 2:38PM EDT370.0020.6121.1029.000.00-1164.95%
TDY240719C003900002024-06-21 2:38PM EDT390.007.001.1011.000.00-1140.60%
TDY240719C004000002024-07-05 12:08PM EDT400.005.030.055.000.00-11134.57%
TDY240719C004100002024-06-24 9:47AM EDT410.002.030.004.800.00--149.37%
TDY240719C004400002024-06-25 2:53PM EDT440.000.500.004.800.00-1368.53%
TDY240719C004500002024-05-22 10:12AM EDT450.002.200.004.800.00--177.93%
TDY240719C004600002024-05-20 9:38AM EDT460.001.700.004.800.00--186.83%
TDY240719C004700002024-05-20 9:38AM EDT470.001.400.004.800.00--195.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240719P003700002024-06-20 11:03AM EDT370.003.000.001.050.00--2037.23%
TDY240719P003800002024-07-11 10:01AM EDT380.001.250.004.800.00-4748.47%
TDY240719P004000002024-06-21 2:43PM EDT400.0015.172.0511.000.00-1135.11%
TDY240719P004500002024-05-20 9:38AM EDT450.0043.6059.0068.000.00--0115.11%