Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:370.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220C00370000 | 2024-08-02 10:17AM EDT | 2024-12-20 | 54.80 | 66.10 | 76.00 | 0.00 | - | 1 | 1 | 38.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00370000 | 2024-04-24 2:47PM EDT | 2024-11-15 | 22.00 | 4.00 | 13.90 | 0.00 | - | - | 1 | 58.26% |
| TDY241220P00370000 | 2024-09-03 3:43PM EDT | 2024-12-20 | 4.60 | 0.10 | 9.90 | 0.00 | - | - | 1 | 45.29% |
© 2024 Yahoo. All rights reserved.