New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.60+2.06 (+0.53%)
At close: 04:00PM EDT
388.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004300002024-05-28 3:25PM EDT2024-06-213.740.004.800.00-163171.92%
TDY240920C004300002024-05-22 3:03PM EDT2024-09-2012.000.1010.000.00-1231.21%
TDY241220C004300002024-04-24 12:14PM EDT2024-12-207.0013.4023.000.00--135.03%
Putsfor21 June 2024