New Zealand markets close in 6 hours 57 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.60-4.63 (-1.17%)
At close: 04:00PM EDT
389.60 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005300002023-12-29 11:00AM EDT2024-06-213.100.104.800.00-3979156.30%
TDY240920C005300002024-03-22 9:30AM EDT2024-09-202.800.1010.000.00-2456.83%
TDY241115C005300002024-01-18 3:30PM EDT2024-11-157.502.1012.000.00-1248.15%
TDY241220C005300002024-04-19 11:02AM EDT2024-12-202.810.004.800.00-1132.85%
Putsfor21 June 2024