New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241115C003000002024-01-29 4:44PM EDT2024-11-15142.00134.00144.900.00-11104.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P003000002023-10-26 10:36AM EDT2024-06-217.152.103.200.00--0207.72%
TDY240920P003000002024-04-24 12:07PM EDT2024-09-202.400.004.800.00--443.82%
TDY241115P003000002024-04-24 12:32PM EDT2024-11-155.300.004.800.00-212434.69%
TDY241220P003000002024-05-06 3:08PM EDT2024-12-203.500.004.800.00-1731.24%