New Zealand markets close in 2 hours 31 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
394.11+0.12 (+0.03%)
At close: 04:00PM EDT
400.00 +5.89 (+1.49%)
After hours: 07:45PM EDT
In the money
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920P003300002024-01-31 11:14AM EDT2024-09-203.900.000.000.00--16.25%
TDY241115P003300002024-04-24 11:39AM EDT2024-11-1511.860.1010.000.00-1138.76%
TDY241220P003300002024-05-16 10:20AM EDT2024-12-204.030.1010.000.00--134.23%