Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920C00390000 | 2024-08-09 1:29PM EDT | 2024-09-20 | 24.38 | 29.00 | 38.70 | 0.00 | - | 1 | 4 | 61.16% |
| TDY241220C00390000 | 2024-08-02 10:17AM EDT | 2024-12-20 | 40.83 | 49.00 | 58.00 | 0.00 | - | 1 | 0 | 46.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00390000 | 2024-08-28 12:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.01% |
| TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 19.10 | 27.90 | 0.00 | - | - | 2 | 53.06% |
| TDY241220P00390000 | 2024-09-03 3:53PM EDT | 2024-12-20 | 7.60 | 3.00 | 12.20 | +7.60 | - | - | 1 | 28.89% |
| TDY250321P00390000 | 2024-08-28 9:30AM EDT | 2025-03-21 | 7.50 | 7.00 | 16.90 | 0.00 | - | 4 | 7 | 25.54% |
© 2024 Yahoo. All rights reserved.