Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920C00400000 | 2024-08-16 1:50PM EDT | 2024-09-20 | 21.65 | 19.50 | 29.00 | 0.00 | - | 1 | 8 | 51.05% |
| TDY241115C00400000 | 2024-08-27 1:20PM EDT | 2024-11-15 | 37.00 | 29.20 | 39.00 | 0.00 | - | 3 | 3 | 37.53% |
| TDY241220C00400000 | 2024-08-02 3:36PM EDT | 2024-12-20 | 33.00 | 40.10 | 49.90 | 0.00 | - | 10 | 8 | 43.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00400000 | 2024-08-27 2:30PM EDT | 2024-09-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 41.59% |
| TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 54.03% |
| TDY250321P00400000 | 2024-07-24 9:49AM EDT | 2025-03-21 | 16.00 | 9.00 | 18.00 | 0.00 | - | 1 | 0 | 23.01% |
© 2024 Yahoo. All rights reserved.