New Zealand markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.60-4.63 (-1.17%)
At close: 04:00PM EDT
389.60 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004100002024-06-06 3:50PM EDT2024-06-211.890.004.800.00-5456.29%
TDY240920C004100002024-04-25 11:51AM EDT2024-09-209.1313.1023.000.00--139.00%
TDY241115C004100002024-05-13 11:28AM EDT2024-11-1521.0016.0025.900.00-3334.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P004100002024-05-16 9:54AM EDT2024-06-2113.0016.0025.000.00-1355.16%
TDY240920P004100002024-04-15 10:09AM EDT2024-09-2024.0017.5025.900.00-1016.09%