Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920C00430000 | 2024-09-09 11:14AM EDT | 2024-09-20 | 5.73 | 0.10 | 10.00 | 0.00 | - | 1 | 12 | 50.56% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 7.00 | 13.40 | 23.00 | 0.00 | - | - | 1 | 27.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00430000 | 2024-08-30 3:50PM EDT | 2024-09-20 | 6.03 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 40.26% |
| TDY241018P00430000 | 2024-09-09 11:24AM EDT | 2024-10-18 | 11.97 | 5.60 | 15.00 | 0.00 | - | 1 | 2 | 26.53% |
© 2024 Yahoo. All rights reserved.