New Zealand markets open in 5 hours 18 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.01+0.40 (+0.10%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C004400002024-06-14 12:03PM EDT2024-06-212.270.004.800.00-1599.78%
TDY240719C004400002024-06-11 11:23AM EDT2024-07-191.000.001.650.00-1231.85%
TDY240920C004400002024-05-13 11:42AM EDT2024-09-204.800.1010.000.00-23234.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621P004400002023-10-25 10:00AM EDT2024-06-2161.5053.8061.600.00--0132.74%